Dagcoin Historical Data

DAGS Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.000379
-0.08%
$ -- $ 163,556
Dec 10, 2 AM $ 0.000379
-0.45%
$ -- $ 164,304
Dec 10, 1 AM $ 0.000381
+0.05%
$ -- $ 158,590
Dec 10, 12 AM $ 0.000381
-0.18%
$ -- $ 155,815
Dec 9, 11 PM $ 0.000382
+0.08%
$ -- $ 163,355
Dec 9, 10 PM $ 0.000381
+0.85%
$ -- $ 164,381
Dec 9, 9 PM $ 0.000378
-0.68%
$ -- $ 154,772
Dec 9, 8 PM $ 0.000381
-1.01%
$ -- $ 145,077
Dec 9, 7 PM $ 0.000385
+0.10%
$ -- $ 153,593
Dec 9, 6 PM $ 0.000384
-0.16%
$ -- $ 156,394
Dec 9, 5 PM $ 0.000385
+0.08%
$ -- $ 156,995
Dec 9, 4 PM $ 0.000383
+7.34%
$ -- $ 156,766
Dec 9, 3 PM $ 0.000357
+0.11%
$ -- $ 157,501
Dec 9, 2 PM $ 0.000357
+0.03%
$ -- $ 157,788
Dec 9, 1 PM $ 0.000356
-0.08%
$ -- $ 158,266
Dec 9, 12 PM $ 0.000357
+0.06%
$ -- $ 162,530
Dec 9, 11 AM $ 0.000357
+0.68%
$ -- $ 175,662
Dec 9, 10 AM $ 0.000354
+0.00%
$ -- $ 177,832
Dec 9, 9 AM $ 0.000354
-0.03%
$ -- $ 170,101
Dec 9, 8 AM $ 0.000354
+0.08%
$ -- $ 180,805
Dec 9, 7 AM $ 0.000354
-0.73%
$ -- $ 186,755
Dec 9, 6 AM $ 0.000357
-0.11%
$ -- $ 184,063
Dec 9, 5 AM $ 0.000357
+0.14%
$ -- $ 180,683
Dec 9, 4 AM $ 0.000356
-0.03%
$ -- $ 173,675
Dec 9, 3 AM $ 0.000356
-0.11%
$ -- $ 166,465
Dec 9, 2 AM $ 0.000357
+0.00%
$ -- $ 164,852
Dec 9, 1 AM $ 0.000357
+0.06%
$ -- $ 163,377
Dec 9, 12 AM $ 0.000357
+0.00%
$ -- $ 155,976
Dec 8, 11 PM $ 0.000357
+0.00%
$ -- $ 145,725
Dec 8, 10 PM $ 0.000357
+0.00%
$ -- $ 144,600
Dec 8, 9 PM $ 0.000357
+0.06%
$ -- $ 144,190
Dec 8, 8 PM $ 0.000357
+0.39%
$ -- $ 144,634
Dec 8, 7 PM $ 0.000355
-0.62%
$ -- $ 140,052
Dec 8, 6 PM $ 0.000358
+0.76%
$ -- $ 137,731
Dec 8, 5 PM $ 0.000355
+0.11%
$ -- $ 136,663
Dec 8, 4 PM $ 0.000355
-0.89%
$ -- $ 136,500
Dec 8, 3 PM $ 0.000358
-0.20%
$ -- $ 134,774
Dec 8, 2 PM $ 0.00036
-0.55%
$ -- $ 134,534
Dec 8, 1 PM $ 0.000362
-0.06%
$ -- $ 135,041
Dec 8, 12 PM $ 0.000363
+0.06%
$ -- $ 138,958
Dec 8, 11 AM $ 0.000362
-0.03%
$ -- $ 131,694
Dec 8, 10 AM $ 0.000362
-0.06%
$ -- $ 127,404
Dec 8, 9 AM $ 0.000363
+0.06%
$ -- $ 120,805
Dec 8, 8 AM $ 0.000363
+0.06%
$ -- $ 103,059
Dec 8, 7 AM $ 0.000362
-0.06%
$ -- $ 85,807
Dec 8, 6 AM $ 0.000363
+0.03%
$ -- $ 91,941
Dec 8, 5 AM $ 0.000363
+0.06%
$ -- $ 98,437
Dec 8, 4 AM $ 0.000363
-0.03%
$ -- $ 101,103
Dec 8, 3 AM $ 0.000363
-0.11%
$ -- $ 103,058
Dec 8, 2 AM $ 0.000363
+0.06%
$ -- $ 109,249