Dagcoin Historical Data

DAGS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000361
+0.03%
$ -- $ 149,326
Dec 14, 4 AM $ 0.000361
+0.03%
$ -- $ 148,973
Dec 14, 3 AM $ 0.000361
+0.03%
$ -- $ 148,059
Dec 14, 2 AM $ 0.000361
+0.08%
$ -- $ 149,185
Dec 14, 1 AM $ 0.00036
+0.64%
$ -- $ 146,900
Dec 14, 12 AM $ 0.000358
+0.17%
$ -- $ 149,186
Dec 13, 11 PM $ 0.000358
-0.06%
$ -- $ 151,117
Dec 13, 10 PM $ 0.000359
+0.28%
$ -- $ 145,521
Dec 13, 9 PM $ 0.000358
-0.58%
$ -- $ 144,907
Dec 13, 8 PM $ 0.00036
-0.08%
$ -- $ 144,897
Dec 13, 7 PM $ 0.00036
-0.06%
$ -- $ 148,334
Dec 13, 6 PM $ 0.00036
+0.03%
$ -- $ 158,672
Dec 13, 5 PM $ 0.00036
-0.03%
$ -- $ 167,873
Dec 13, 4 PM $ 0.00036
+0.00%
$ -- $ 168,870
Dec 13, 3 PM $ 0.00036
-0.08%
$ -- $ 169,299
Dec 13, 2 PM $ 0.000361
+0.06%
$ -- $ 168,628
Dec 13, 1 PM $ 0.00036
-0.06%
$ -- $ 168,598
Dec 13, 12 PM $ 0.000361
-0.03%
$ -- $ 175,608
Dec 13, 11 AM $ 0.000361
+0.06%
$ -- $ 191,140
Dec 13, 10 AM $ 0.00036
-0.11%
$ -- $ 184,103
Dec 13, 9 AM $ 0.000361
+0.06%
$ -- $ 171,531
Dec 13, 8 AM $ 0.000361
+1.04%
$ -- $ 168,205
Dec 13, 7 AM $ 0.000357
+0.03%
$ -- $ 168,843
Dec 13, 6 AM $ 0.000357
+0.03%
$ -- $ 168,430
Dec 13, 5 AM $ 0.000357
+0.00%
$ -- $ 167,566
Dec 13, 4 AM $ 0.000357
-0.03%
$ -- $ 167,753
Dec 13, 3 AM $ 0.000357
+0.03%
$ -- $ 167,154
Dec 13, 2 AM $ 0.000357
-0.08%
$ -- $ 165,315
Dec 13, 1 AM $ 0.000357
+0.06%
$ -- $ 161,957
Dec 13, 12 AM $ 0.000357
-0.03%
$ -- $ 152,464
Dec 12, 11 PM $ 0.000357
+0.03%
$ -- $ 142,906
Dec 12, 10 PM $ 0.000357
+0.03%
$ -- $ 143,186
Dec 12, 9 PM $ 0.000357
+0.62%
$ -- $ 143,102
Dec 12, 8 PM $ 0.000355
+0.00%
$ -- $ 145,987
Dec 12, 7 PM $ 0.000355
-0.81%
$ -- $ 141,500
Dec 12, 6 PM $ 0.000358
+0.76%
$ -- $ 130,433
Dec 12, 5 PM $ 0.000357
+0.82%
$ -- $ 120,052
Dec 12, 4 PM $ 0.000354
-1.06%
$ -- $ 120,813
Dec 12, 3 PM $ 0.000358
-4.30%
$ -- $ 127,664
Dec 12, 2 PM $ 0.000374
+0.11%
$ -- $ 137,410
Dec 12, 1 PM $ 0.000374
+0.03%
$ -- $ 140,973
Dec 12, 12 PM $ 0.000374
-0.03%
$ -- $ 135,745
Dec 12, 11 AM $ 0.000374
-0.61%
$ -- $ 125,029
Dec 12, 10 AM $ 0.000377
-0.03%
$ -- $ 129,244
Dec 12, 9 AM $ 0.000377
-0.16%
$ -- $ 129,670
Dec 12, 8 AM $ 0.000377
+0.16%
$ -- $ 124,426
Dec 12, 7 AM $ 0.000377
-0.03%
$ -- $ 123,365
Dec 12, 6 AM $ 0.000377
-0.03%
$ -- $ 123,556
Dec 12, 5 AM $ 0.000377
-0.11%
$ -- $ 123,440
Dec 12, 4 AM $ 0.000377
+0.03%
$ -- $ 123,330