Dagcoin Historical Data

DAGS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000339
+0.06%
$ -- $ 155,247
Dec 16, 5 AM $ 0.000338
+0.03%
$ -- $ 153,593
Dec 16, 4 AM $ 0.000338
-0.68%
$ -- $ 152,291
Dec 16, 3 AM $ 0.00034
-0.12%
$ -- $ 152,193
Dec 16, 2 AM $ 0.000341
-0.06%
$ -- $ 151,437
Dec 16, 1 AM $ 0.000341
-0.29%
$ -- $ 149,476
Dec 16, 12 AM $ 0.000342
+0.00%
$ -- $ 149,070
Dec 15, 11 PM $ 0.000342
+0.03%
$ -- $ 148,587
Dec 15, 10 PM $ 0.000341
-0.03%
$ -- $ 147,426
Dec 15, 9 PM $ 0.000341
-0.03%
$ -- $ 146,961
Dec 15, 8 PM $ 0.000341
-0.84%
$ -- $ 144,699
Dec 15, 7 PM $ 0.000344
-0.20%
$ -- $ 134,863
Dec 15, 6 PM $ 0.000341
-1.36%
$ -- $ 132,182
Dec 15, 5 PM $ 0.000346
-0.77%
$ -- $ 127,429
Dec 15, 4 PM $ 0.000349
-0.34%
$ -- $ 115,738
Dec 15, 3 PM $ 0.00035
-0.62%
$ -- $ 98,311
Dec 15, 2 PM $ 0.00036
-0.94%
$ -- $ 93,766
Dec 15, 1 PM $ 0.000363
+0.58%
$ -- $ 95,170
Dec 15, 12 PM $ 0.000361
-0.03%
$ -- $ 95,507
Dec 15, 11 AM $ 0.000361
+0.06%
$ -- $ 95,759
Dec 15, 10 AM $ 0.000361
-0.03%
$ -- $ 95,493
Dec 15, 9 AM $ 0.000361
+0.06%
$ -- $ 94,662
Dec 15, 8 AM $ 0.000361
-0.06%
$ -- $ 96,842
Dec 15, 7 AM $ 0.000361
-0.03%
$ -- $ 109,349
Dec 15, 6 AM $ 0.000361
+0.00%
$ -- $ 119,787
Dec 15, 5 AM $ 0.000361
+4.72%
$ -- $ 123,372
Dec 15, 4 AM $ 0.000345
-4.01%
$ -- $ 122,922
Dec 15, 3 AM $ 0.000359
-0.80%
$ -- $ 123,035
Dec 15, 2 AM $ 0.000362
+0.89%
$ -- $ 123,358
Dec 15, 1 AM $ 0.000359
+1.44%
$ -- $ 129,143
Dec 15, 12 AM $ 0.000354
+0.25%
$ -- $ 136,011
Dec 14, 11 PM $ 0.000353
-0.34%
$ -- $ 143,442
Dec 14, 10 PM $ 0.000355
-0.81%
$ -- $ 148,686
Dec 14, 9 PM $ 0.000357
+0.00%
$ -- $ 148,795
Dec 14, 8 PM $ 0.000357
+0.17%
$ -- $ 147,529
Dec 14, 7 PM $ 0.000357
-0.45%
$ -- $ 147,098
Dec 14, 6 PM $ 0.000359
+1.13%
$ -- $ 146,960
Dec 14, 5 PM $ 0.000355
-0.67%
$ -- $ 146,270
Dec 14, 4 PM $ 0.000357
+0.28%
$ -- $ 145,161
Dec 14, 3 PM $ 0.000356
-0.06%
$ -- $ 144,987
Dec 14, 2 PM $ 0.000357
+0.03%
$ -- $ 144,384
Dec 14, 1 PM $ 0.000357
+0.00%
$ -- $ 143,397
Dec 14, 12 PM $ 0.000357
+0.25%
$ -- $ 142,032
Dec 14, 11 AM $ 0.000354
-1.56%
$ -- $ 143,457
Dec 14, 10 AM $ 0.000359
-0.11%
$ -- $ 156,961
Dec 14, 9 AM $ 0.00036
+0.00%
$ -- $ 171,209
Dec 14, 8 AM $ 0.000358
-0.69%
$ -- $ 177,599
Dec 14, 7 AM $ 0.000361
-0.03%
$ -- $ 163,608
Dec 14, 6 AM $ 0.000361
+0.00%
$ -- $ 152,778
Dec 14, 5 AM $ 0.000361
+0.03%
$ -- $ 149,326