Dagcoin Historical Data

DAGS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000348
+0.03%
$ -- $ 180,193
Dec 18, 5 AM $ 0.000348
-0.06%
$ -- $ 184,526
Dec 18, 4 AM $ 0.000348
+0.03%
$ -- $ 189,478
Dec 18, 3 AM $ 0.000348
+0.61%
$ -- $ 190,408
Dec 18, 2 AM $ 0.000346
-0.06%
$ -- $ 188,795
Dec 18, 1 AM $ 0.000346
+0.00%
$ -- $ 187,771
Dec 18, 12 AM $ 0.000346
-0.06%
$ -- $ 187,574
Dec 17, 11 PM $ 0.000346
+0.09%
$ -- $ 185,277
Dec 17, 10 PM $ 0.000346
+0.00%
$ -- $ 167,837
Dec 17, 9 PM $ 0.000346
+0.12%
$ -- $ 153,715
Dec 17, 8 PM $ 0.000345
+1.02%
$ -- $ 145,275
Dec 17, 7 PM $ 0.000342
+3.57%
$ -- $ 155,027
Dec 17, 6 PM $ 0.000347
+3.21%
$ -- $ 175,618
Dec 17, 5 PM $ 0.000336
+0.06%
$ -- $ 182,795
Dec 17, 4 PM $ 0.000336
-4.60%
$ -- $ 181,242
Dec 17, 3 PM $ 0.000352
+0.83%
$ -- $ 167,339
Dec 17, 2 PM $ 0.000346
+0.76%
$ -- $ 156,272
Dec 17, 1 PM $ 0.000343
+0.73%
$ -- $ 157,143
Dec 17, 12 PM $ 0.000341
+0.00%
$ -- $ 157,543
Dec 17, 11 AM $ 0.000341
+0.00%
$ -- $ 159,227
Dec 17, 10 AM $ 0.000341
+0.00%
$ -- $ 160,129
Dec 17, 9 AM $ 0.000341
-0.03%
$ -- $ 155,810
Dec 17, 8 AM $ 0.000341
-0.06%
$ -- $ 145,971
Dec 17, 7 AM $ 0.000341
+0.06%
$ -- $ 137,967
Dec 17, 6 AM $ 0.000341
+0.03%
$ -- $ 139,795
Dec 17, 5 AM $ 0.000341
-0.03%
$ -- $ 137,558
Dec 17, 4 AM $ 0.000341
-0.09%
$ -- $ 134,252
Dec 17, 3 AM $ 0.000341
+0.06%
$ -- $ 134,399
Dec 17, 2 AM $ 0.000341
-0.06%
$ -- $ 135,911
Dec 17, 1 AM $ 0.000341
+0.09%
$ -- $ 137,610
Dec 17, 12 AM $ 0.000341
-0.06%
$ -- $ 138,886
Dec 16, 11 PM $ 0.000341
+0.00%
$ -- $ 140,050
Dec 16, 10 PM $ 0.000341
-0.03%
$ -- $ 141,810
Dec 16, 9 PM $ 0.000341
+0.06%
$ -- $ 143,340
Dec 16, 8 PM $ 0.000341
+0.80%
$ -- $ 147,529
Dec 16, 7 PM $ 0.000338
-0.79%
$ -- $ 145,991
Dec 16, 6 PM $ 0.000341
+0.35%
$ -- $ 128,929
Dec 16, 5 PM $ 0.00034
+0.00%
$ -- $ 127,501
Dec 16, 4 PM $ 0.00034
-0.41%
$ -- $ 138,212
Dec 16, 3 PM $ 0.000341
+0.71%
$ -- $ 156,579
Dec 16, 2 PM $ 0.000339
+0.27%
$ -- $ 160,149
Dec 16, 1 PM $ 0.00034
-0.56%
$ -- $ 158,471
Dec 16, 12 PM $ 0.000342
+0.09%
$ -- $ 158,994
Dec 16, 11 AM $ 0.000342
+0.26%
$ -- $ 157,980
Dec 16, 10 AM $ 0.000341
+1.07%
$ -- $ 158,526
Dec 16, 9 AM $ 0.00034
+0.21%
$ -- $ 158,099
Dec 16, 8 AM $ 0.000339
+0.30%
$ -- $ 156,707
Dec 16, 7 AM $ 0.000338
-0.15%
$ -- $ 156,390
Dec 16, 6 AM $ 0.000339
+0.06%
$ -- $ 155,247
Dec 16, 5 AM $ 0.000338
+0.03%
$ -- $ 153,593