Dagcoin Historical Data

DAGS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000373
+0.03%
$ -- $ 143,793
Dec 20, 6 AM $ 0.000373
-0.05%
$ -- $ 129,172
Dec 20, 5 AM $ 0.000373
+0.03%
$ -- $ 132,543
Dec 20, 4 AM $ 0.000373
+0.03%
$ -- $ 133,849
Dec 20, 3 AM $ 0.000372
+0.00%
$ -- $ 134,198
Dec 20, 2 AM $ 0.000372
+0.03%
$ -- $ 138,177
Dec 20, 1 AM $ 0.000372
+0.11%
$ -- $ 137,047
Dec 20, 12 AM $ 0.000372
-0.53%
$ -- $ 134,797
Dec 19, 11 PM $ 0.000374
+0.00%
$ -- $ 134,553
Dec 19, 10 PM $ 0.000374
+0.00%
$ -- $ 141,050
Dec 19, 9 PM $ 0.000374
+0.00%
$ -- $ 150,564
Dec 19, 8 PM $ 0.000374
-0.03%
$ -- $ 145,124
Dec 19, 7 PM $ 0.000374
+1.03%
$ -- $ 147,084
Dec 19, 6 PM $ 0.000371
-0.08%
$ -- $ 146,552
Dec 19, 5 PM $ 0.000371
-0.46%
$ -- $ 145,128
Dec 19, 4 PM $ 0.000373
+0.62%
$ -- $ 143,258
Dec 19, 3 PM $ 0.000371
-0.16%
$ -- $ 141,900
Dec 19, 2 PM $ 0.000372
+0.35%
$ -- $ 151,392
Dec 19, 1 PM $ 0.00037
+0.03%
$ -- $ 153,474
Dec 19, 12 PM $ 0.00037
+0.71%
$ -- $ 148,292
Dec 19, 11 AM $ 0.000368
-0.05%
$ -- $ 146,437
Dec 19, 10 AM $ 0.000368
+0.00%
$ -- $ 145,475
Dec 19, 9 AM $ 0.000368
+0.00%
$ -- $ 142,649
Dec 19, 8 AM $ 0.000368
+0.00%
$ -- $ 137,549
Dec 19, 7 AM $ 0.000368
+1.13%
$ -- $ 139,154
Dec 19, 6 AM $ 0.000361
-0.08%
$ -- $ 133,686
Dec 19, 5 AM $ 0.000361
+0.08%
$ -- $ 126,809
Dec 19, 4 AM $ 0.000361
+0.06%
$ -- $ 124,755
Dec 19, 3 AM $ 0.000361
+2.68%
$ -- $ 123,684
Dec 19, 2 AM $ 0.000351
+0.66%
$ -- $ 120,778
Dec 19, 1 AM $ 0.000349
-0.71%
$ -- $ 122,660
Dec 19, 12 AM $ 0.000352
+0.89%
$ -- $ 124,423
Dec 18, 11 PM $ 0.000349
-0.03%
$ -- $ 126,721
Dec 18, 10 PM $ 0.000349
-0.03%
$ -- $ 137,502
Dec 18, 9 PM $ 0.000349
+1.19%
$ -- $ 140,742
Dec 18, 8 PM $ 0.000345
-0.29%
$ -- $ 146,955
Dec 18, 7 PM $ 0.000346
-1.28%
$ -- $ 147,320
Dec 18, 6 PM $ 0.00035
-0.51%
$ -- $ 147,636
Dec 18, 5 PM $ 0.000352
-3.45%
$ -- $ 147,247
Dec 18, 4 PM $ 0.000365
-1.06%
$ -- $ 149,077
Dec 18, 3 PM $ 0.000369
+1.10%
$ -- $ 162,594
Dec 18, 2 PM $ 0.000365
-0.05%
$ -- $ 164,086
Dec 18, 1 PM $ 0.000365
+2.53%
$ -- $ 153,896
Dec 18, 12 PM $ 0.000356
+1.86%
$ -- $ 152,452
Dec 18, 11 AM $ 0.00035
+0.00%
$ -- $ 152,306
Dec 18, 10 AM $ 0.00035
+0.00%
$ -- $ 152,749
Dec 18, 9 AM $ 0.00035
+0.09%
$ -- $ 157,666
Dec 18, 8 AM $ 0.00035
+0.60%
$ -- $ 170,951
Dec 18, 7 AM $ 0.000348
+1.05%
$ -- $ 179,492
Dec 18, 6 AM $ 0.000348
+0.03%
$ -- $ 180,193