Dagcoin Historical Data

DAGS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.000364
-0.82%
$ -- $ 128,142
Dec 22, 7 AM $ 0.000366
+0.03%
$ -- $ 142,249
Dec 22, 6 AM $ 0.000366
-0.03%
$ -- $ 143,667
Dec 22, 5 AM $ 0.000367
-0.19%
$ -- $ 144,131
Dec 22, 4 AM $ 0.000367
+0.38%
$ -- $ 154,148
Dec 22, 3 AM $ 0.000366
+0.30%
$ -- $ 159,039
Dec 22, 2 AM $ 0.000365
-0.65%
$ -- $ 160,257
Dec 22, 1 AM $ 0.000367
+0.00%
$ -- $ 162,080
Dec 22, 12 AM $ 0.000367
+0.69%
$ -- $ 168,311
Dec 21, 11 PM $ 0.000365
-0.08%
$ -- $ 164,657
Dec 21, 10 PM $ 0.000365
-0.16%
$ -- $ 148,605
Dec 21, 9 PM $ 0.000366
+0.00%
$ -- $ 140,953
Dec 21, 8 PM $ 0.000366
-0.03%
$ -- $ 139,878
Dec 21, 7 PM $ 0.000366
+0.44%
$ -- $ 141,122
Dec 21, 6 PM $ 0.000364
-0.08%
$ -- $ 142,969
Dec 21, 5 PM $ 0.000364
+0.00%
$ -- $ 146,111
Dec 21, 4 PM $ 0.000364
+0.00%
$ -- $ 151,058
Dec 21, 3 PM $ 0.000364
+0.00%
$ -- $ 153,040
Dec 21, 2 PM $ 0.000364
+0.80%
$ -- $ 155,651
Dec 21, 1 PM $ 0.000361
-1.28%
$ -- $ 158,382
Dec 21, 12 PM $ 0.000366
+0.05%
$ -- $ 158,357
Dec 21, 11 AM $ 0.000366
-0.03%
$ -- $ 152,807
Dec 21, 10 AM $ 0.000366
+0.14%
$ -- $ 153,978
Dec 21, 9 AM $ 0.000365
+0.05%
$ -- $ 150,144
Dec 21, 8 AM $ 0.000365
-0.05%
$ -- $ 145,925
Dec 21, 7 AM $ 0.000366
-0.03%
$ -- $ 149,080
Dec 21, 6 AM $ 0.000366
+0.05%
$ -- $ 167,095
Dec 21, 5 AM $ 0.000366
-0.05%
$ -- $ 170,615
Dec 21, 4 AM $ 0.000366
+0.05%
$ -- $ 162,072
Dec 21, 3 AM $ 0.000366
-0.05%
$ -- $ 158,341
Dec 21, 2 AM $ 0.000366
+0.16%
$ -- $ 157,466
Dec 21, 1 AM $ 0.000365
-0.03%
$ -- $ 154,711
Dec 21, 12 AM $ 0.000365
-0.11%
$ -- $ 144,256
Dec 20, 11 PM $ 0.000366
+0.08%
$ -- $ 134,364
Dec 20, 10 PM $ 0.000365
-0.08%
$ -- $ 135,656
Dec 20, 9 PM $ 0.000366
+0.11%
$ -- $ 137,455
Dec 20, 8 PM $ 0.000365
+0.05%
$ -- $ 145,251
Dec 20, 7 PM $ 0.000365
-0.19%
$ -- $ 143,231
Dec 20, 6 PM $ 0.000366
+0.25%
$ -- $ 142,351
Dec 20, 5 PM $ 0.000365
+0.00%
$ -- $ 144,434
Dec 20, 4 PM $ 0.000365
-0.19%
$ -- $ 145,585
Dec 20, 3 PM $ 0.000366
-0.54%
$ -- $ 147,269
Dec 20, 2 PM $ 0.000368
+0.00%
$ -- $ 146,772
Dec 20, 1 PM $ 0.000368
-1.63%
$ -- $ 154,038
Dec 20, 12 PM $ 0.000374
-0.03%
$ -- $ 159,471
Dec 20, 11 AM $ 0.000374
-0.08%
$ -- $ 160,338
Dec 20, 10 AM $ 0.000374
+0.35%
$ -- $ 159,889
Dec 20, 9 AM $ 0.000373
+0.00%
$ -- $ 161,825
Dec 20, 8 AM $ 0.000373
+0.03%
$ -- $ 160,354
Dec 20, 7 AM $ 0.000373
+0.03%
$ -- $ 143,793