Dagcoin Historical Data

DAGS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000353
-0.06%
$ -- $ 98,880
Dec 26, 9 AM $ 0.000353
-0.17%
$ -- $ 93,567
Dec 26, 8 AM $ 0.000353
+0.00%
$ -- $ 101,322
Dec 26, 7 AM $ 0.000353
-0.06%
$ -- $ 103,139
Dec 26, 6 AM $ 0.000354
-0.08%
$ -- $ 102,459
Dec 26, 5 AM $ 0.000354
+0.06%
$ -- $ 106,457
Dec 26, 4 AM $ 0.000354
+0.11%
$ -- $ 111,544
Dec 26, 3 AM $ 0.000354
+0.14%
$ -- $ 110,746
Dec 26, 2 AM $ 0.000353
+1.64%
$ -- $ 109,017
Dec 26, 1 AM $ 0.000348
+0.93%
$ -- $ 107,841
Dec 26, 12 AM $ 0.000344
-0.06%
$ -- $ 107,870
Dec 25, 11 PM $ 0.000344
-0.84%
$ -- $ 111,016
Dec 25, 10 PM $ 0.000347
-1.34%
$ -- $ 112,931
Dec 25, 9 PM $ 0.000352
-0.11%
$ -- $ 113,552
Dec 25, 8 PM $ 0.000352
-0.03%
$ -- $ 112,243
Dec 25, 7 PM $ 0.000352
+0.09%
$ -- $ 104,827
Dec 25, 6 PM $ 0.000355
+0.00%
$ -- $ 100,618
Dec 25, 5 PM $ 0.000355
+0.00%
$ -- $ 103,354
Dec 25, 4 PM $ 0.000355
+0.00%
$ -- $ 108,158
Dec 25, 3 PM $ 0.000355
+0.23%
$ -- $ 115,851
Dec 25, 2 PM $ 0.000355
-0.03%
$ -- $ 120,869
Dec 25, 1 PM $ 0.000355
+0.94%
$ -- $ 113,985
Dec 25, 12 PM $ 0.000351
+0.00%
$ -- $ 112,172
Dec 25, 11 AM $ 0.000351
-0.03%
$ -- $ 114,658
Dec 25, 10 AM $ 0.000351
-0.28%
$ -- $ 115,666
Dec 25, 9 AM $ 0.000352
-0.03%
$ -- $ 119,266
Dec 25, 8 AM $ 0.000352
-0.48%
$ -- $ 112,695
Dec 25, 7 AM $ 0.000354
+0.06%
$ -- $ 111,852
Dec 25, 6 AM $ 0.000354
-0.03%
$ -- $ 116,190
Dec 25, 5 AM $ 0.000354
-0.03%
$ -- $ 111,701
Dec 25, 4 AM $ 0.000354
+0.00%
$ -- $ 107,499
Dec 25, 3 AM $ 0.000354
-0.06%
$ -- $ 108,101
Dec 25, 2 AM $ 0.000354
+0.08%
$ -- $ 107,886
Dec 25, 1 AM $ 0.000354
-0.08%
$ -- $ 108,206
Dec 25, 12 AM $ 0.000354
+0.08%
$ -- $ 107,786
Dec 24, 11 PM $ 0.000354
-0.11%
$ -- $ 104,709
Dec 24, 10 PM $ 0.000354
+0.25%
$ -- $ 109,045
Dec 24, 9 PM $ 0.000353
-0.17%
$ -- $ 115,449
Dec 24, 8 PM $ 0.000354
+0.00%
$ -- $ 117,374
Dec 24, 7 PM $ 0.000354
+0.06%
$ -- $ 117,506
Dec 24, 6 PM $ 0.000353
-0.08%
$ -- $ 117,448
Dec 24, 5 PM $ 0.000354
+0.00%
$ -- $ 116,828
Dec 24, 4 PM $ 0.000354
+0.71%
$ -- $ 116,055
Dec 24, 3 PM $ 0.000351
+0.03%
$ -- $ 118,954
Dec 24, 2 PM $ 0.000351
-0.37%
$ -- $ 126,106
Dec 24, 1 PM $ 0.000352
+0.00%
$ -- $ 133,652
Dec 24, 12 PM $ 0.000352
+0.31%
$ -- $ 129,654
Dec 24, 11 AM $ 0.000351
-0.17%
$ -- $ 126,551
Dec 24, 10 AM $ 0.000352
+0.00%
$ -- $ 125,475
Dec 24, 9 AM $ 0.000352
-0.45%
$ -- $ 117,601