Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.000804
+0.35%
$ -- $ 144,351
Jun 9, 10 AM $ 0.000801
-1.11%
$ -- $ 140,690
Jun 9, 9 AM $ 0.00081
-0.06%
$ -- $ 147,428
Jun 9, 8 AM $ 0.000811
-0.21%
$ -- $ 155,126
Jun 9, 7 AM $ 0.000812
+0.06%
$ -- $ 155,969
Jun 9, 6 AM $ 0.000812
-0.11%
$ -- $ 156,140
Jun 9, 5 AM $ 0.000812
+0.06%
$ -- $ 156,286
Jun 9, 4 AM $ 0.000812
+1.46%
$ -- $ 156,391
Jun 9, 3 AM $ 0.0008
+0.19%
$ -- $ 151,784
Jun 9, 2 AM $ 0.000798
+0.04%
$ -- $ 137,076
Jun 9, 1 AM $ 0.000799
-0.16%
$ -- $ 131,275
Jun 9, 12 AM $ 0.0008
-1.36%
$ -- $ 131,329
Jun 8, 11 PM $ 0.000811
-0.09%
$ -- $ 131,697
Jun 8, 10 PM $ 0.000811
-1.05%
$ -- $ 132,831
Jun 8, 9 PM $ 0.000821
+1.07%
$ -- $ 133,557
Jun 8, 8 PM $ 0.000812
+0.19%
$ -- $ 146,360
Jun 8, 7 PM $ 0.00081
+0.05%
$ -- $ 154,552
Jun 8, 6 PM $ 0.00081
+0.16%
$ -- $ 158,226
Jun 8, 5 PM $ 0.000809
+0.19%
$ -- $ 158,865
Jun 8, 4 PM $ 0.000807
+0.30%
$ -- $ 158,287
Jun 8, 3 PM $ 0.000807
-0.19%
$ -- $ 157,496
Jun 8, 2 PM $ 0.000806
-0.26%
$ -- $ 156,726
Jun 8, 1 PM $ 0.00082
-0.10%
$ -- $ 156,516
Jun 8, 12 PM $ 0.00082
+1.02%
$ -- $ 141,254
Jun 8, 11 AM $ 0.000812
+1.22%
$ -- $ 130,668
Jun 8, 10 AM $ 0.000803
+0.48%
$ -- $ 129,260
Jun 8, 9 AM $ 0.0008
+0.11%
$ -- $ 122,987
Jun 8, 8 AM $ 0.000799
-0.03%
$ -- $ 122,729
Jun 8, 7 AM $ 0.000799
+0.15%
$ -- $ 137,232
Jun 8, 6 AM $ 0.000798
+0.15%
$ -- $ 143,994
Jun 8, 5 AM $ 0.000797
-0.03%
$ -- $ 145,428
Jun 8, 4 AM $ 0.000797
-0.66%
$ -- $ 144,454
Jun 8, 3 AM $ 0.000803
-0.10%
$ -- $ 143,174
Jun 8, 2 AM $ 0.000803
-0.29%
$ -- $ 142,800
Jun 8, 1 AM $ 0.000806
-1.09%
$ -- $ 143,184
Jun 8, 12 AM $ 0.000815
+1.44%
$ -- $ 146,726
Jun 7, 11 PM $ 0.000803
+0.11%
$ -- $ 157,373
Jun 7, 10 PM $ 0.000802
+3.39%
$ -- $ 162,723
Jun 7, 9 PM $ 0.000776
-0.06%
$ -- $ 161,068
Jun 7, 8 PM $ 0.000776
-0.03%
$ -- $ 147,258
Jun 7, 7 PM $ 0.000776
-0.79%
$ -- $ 134,907
Jun 7, 6 PM $ 0.000783
+0.05%
$ -- $ 139,538
Jun 7, 5 PM $ 0.000782
+0.66%
$ -- $ 145,704
Jun 7, 4 PM $ 0.000777
+0.00%
$ -- $ 145,976
Jun 7, 3 PM $ 0.000777
+0.00%
$ -- $ 146,120
Jun 7, 2 PM $ 0.000778
+0.08%
$ -- $ 146,370
Jun 7, 1 PM $ 0.000777
+0.12%
$ -- $ 146,601
Jun 7, 12 PM $ 0.000776
-1.07%
$ -- $ 147,619
Jun 7, 11 AM $ 0.000785
-0.29%
$ -- $ 153,564
Jun 7, 10 AM $ 0.000787
-0.10%
$ -- $ 161,584