Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 3 AM $0.000509
+0.18%
$-- $156,502
Sep 17, 2 AM $0.000508
+0.00%
$-- $156,808
Sep 17, 1 AM $0.000508
+0.08%
$-- $157,240
Sep 17, 12 AM $0.000508
+0.28%
$-- $157,353
Sep 16, 11 PM $0.000507
+0.12%
$-- $155,465
Sep 16, 10 PM $0.000507
-0.33%
$-- $149,957
Sep 16, 9 PM $0.000508
+0.16%
$-- $147,944
Sep 16, 8 PM $0.000508
+0.20%
$-- $149,527
Sep 16, 7 PM $0.000507
+0.16%
$-- $136,751
Sep 16, 6 PM $0.000506
+0.28%
$-- $135,999
Sep 16, 5 PM $0.000504
-0.08%
$-- $134,432
Sep 16, 4 PM $0.000505
-0.20%
$-- $133,261
Sep 16, 3 PM $0.000506
+0.26%
$-- $131,090
Sep 16, 2 PM $0.000504
-0.45%
$-- $129,818
Sep 16, 1 PM $0.000507
+0.24%
$-- $128,529
Sep 16, 12 PM $0.000506
-0.16%
$-- $126,824
Sep 16, 11 AM $0.000507
+0.58%
$-- $124,999
Sep 16, 10 AM $0.000505
+0.20%
$-- $125,919
Sep 16, 9 AM $0.000504
-0.22%
$-- $141,969
Sep 16, 8 AM $0.000505
+0.00%
$-- $151,026
Sep 16, 7 AM $0.000505
-0.20%
$-- $151,248
Sep 16, 6 AM $0.000506
+0.10%
$-- $159,018
Sep 16, 5 AM $0.000506
+0.20%
$-- $168,639
Sep 16, 4 AM $0.000505
+0.10%
$-- $173,157
Sep 16, 3 AM $0.000505
-0.12%
$-- $172,705
Sep 16, 2 AM $0.000505
+0.16%
$-- $171,690
Sep 16, 1 AM $0.000504
-0.08%
$-- $170,757
Sep 16, 12 AM $0.000505
-0.10%
$-- $173,016
Sep 15, 11 PM $0.000505
+0.16%
$-- $188,374
Sep 15, 10 PM $0.000505
+0.18%
$-- $183,601
Sep 15, 9 PM $0.000504
-0.42%
$-- $164,593
Sep 15, 8 PM $0.000506
+0.02%
$-- $152,049
Sep 15, 7 PM $0.000506
+0.32%
$-- $142,773
Sep 15, 6 PM $0.000504
-1.12%
$-- $145,890
Sep 15, 5 PM $0.00051
-0.25%
$-- $160,152
Sep 15, 4 PM $0.000511
+0.02%
$-- $168,438
Sep 15, 3 PM $0.000511
+1.27%
$-- $172,461
Sep 15, 2 PM $0.000505
-2.49%
$-- $172,245
Sep 15, 1 PM $0.000518
-0.29%
$-- $171,722
Sep 15, 12 PM $0.000518
+0.02%
$-- $171,619
Sep 15, 11 AM $0.000518
-0.08%
$-- $171,694
Sep 15, 10 AM $0.000518
+1.27%
$-- $169,431
Sep 15, 9 AM $0.000512
+0.02%
$-- $156,307
Sep 15, 8 AM $0.000509
+0.14%
$-- $155,110
Sep 15, 7 AM $0.000509
-0.47%
$-- $159,598
Sep 15, 6 AM $0.000511
+0.04%
$-- $151,961
Sep 15, 5 AM $0.000511
-0.08%
$-- $147,322
Sep 15, 4 AM $0.000512
+0.00%
$-- $148,663
Sep 15, 3 AM $0.000512
-0.93%
$-- $149,895
Sep 15, 2 AM $0.000517
-0.12%
$-- $156,636