Dagcoin Historical Data

DAGS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.00069
+0.29%
$ -- $ 98,215
Apr 18, 2025 $ 0.000692
+0.00%
$ -- $ 97,282
Apr 17, 2025 $ 0.000692
-2.54%
$ -- $ 85,440
Apr 16, 2025 $ 0.000711
-0.56%
$ -- $ 105,569
Apr 15, 2025 $ 0.000713
+0.14%
$ -- $ 101,894
Apr 14, 2025 $ 0.000713
-2.19%
$ -- $ 101,437
Apr 13, 2025 $ 0.00073
-0.41%
$ -- $ 69,927
Apr 12, 2025 $ 0.000733
+3.39%
$ -- $ 93,402
Apr 11, 2025 $ 0.000711
-1.39%
$ -- $ 106,282
Apr 10, 2025 $ 0.000719
+3.16%
$ -- $ 115,234
Apr 9, 2025 $ 0.000697
+2.80%
$ -- $ 91,470
Apr 8, 2025 $ 0.000678
+0.30%
$ -- $ 69,745
Apr 1, 2025 $ 0.000793
-0.63%
$ -- $ 53,624
Mar 31, 2025 $ 0.000798
+2.44%
$ -- $ 81,885
Mar 30, 2025 $ 0.000778
-0.13%
$ -- $ 91,380
Mar 29, 2025 $ 0.000777
-0.51%
$ -- $ 110,641
Mar 28, 2025 $ 0.000779
+1.17%
$ -- $ 89,583
Mar 27, 2025 $ 0.00077
-3.87%
$ -- $ 115,156
Mar 26, 2025 $ 0.000801
-2.32%
$ -- $ 75,013
Mar 25, 2025 $ 0.000823
-0.84%
$ -- $ 111,032
Mar 24, 2025 $ 0.000829
+1.22%
$ -- $ 100,417
Mar 23, 2025 $ 0.000819
-4.99%
$ -- $ 114,625
Mar 22, 2025 $ 0.000864
+3.10%
$ -- $ 89,110
Mar 21, 2025 $ 0.000838
-3.57%
$ -- $ 108,498
Mar 20, 2025 $ 0.000869
+0.81%
$ -- $ 93,185
Mar 19, 2025 $ 0.000862
+0.00%
$ -- $ 94,955
Mar 18, 2025 $ 0.000861
-0.12%
$ -- $ 94,154
Mar 17, 2025 $ 0.000862
+3.61%
$ -- $ 108,161
Mar 16, 2025 $ 0.000866
-0.46%
$ -- $ 88,476
Mar 15, 2025 $ 0.000875
-3.85%
$ -- $ 91,807
Mar 14, 2025 $ 0.000901
-0.11%
$ -- $ 117,857
Mar 13, 2025 $ 0.000901
-4.15%
$ -- $ 99,572
Mar 12, 2025 $ 0.000941
+3.75%
$ -- $ 87,254
Mar 11, 2025 $ 0.000906
-0.22%
$ -- $ 94,896
Mar 10, 2025 $ 0.000908
+1.34%
$ -- $ 87,424
Mar 9, 2025 $ 0.000895
-1.43%
$ -- $ 112,483
Mar 8, 2025 $ 0.000908
-0.77%
$ -- $ 98,422
Mar 7, 2025 $ 0.000915
+1.10%
$ -- $ 87,317
Mar 6, 2025 $ 0.000907
-0.11%
$ -- $ 108,694
Mar 5, 2025 $ 0.000908
+18.85%
$ -- $ 111,279
Mar 4, 2025 $ 0.000765
+4.65%
$ -- $ 105,199
Mar 3, 2025 $ 0.000747
-10.86%
$ -- $ 98,646
Mar 2, 2025 $ 0.000703
-15.20%
$ -- $ 103,149
Mar 1, 2025 $ 0.000829
-4.38%
$ -- $ 106,193
Feb 28, 2025 $ 0.000867
-6.07%
$ -- $ 103,524
Feb 27, 2025 $ 0.000927
+0.22%
$ -- $ 105,116
Feb 26, 2025 $ 0.000938
-4.38%
$ -- $ 103,903
Feb 25, 2025 $ 0.00098
+7.34%
$ -- $ 92,135
Feb 24, 2025 $ 0.000913
-5.29%
$ -- $ 91,814
Feb 23, 2025 $ 0.000961
-1.74%
$ -- $ 105,492