Dagcoin Historical Data

DAGS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000351
+0.00%
$ -- $ 157,829
Dec 28, 10 AM $ 0.000351
-0.09%
$ -- $ 158,220
Dec 28, 9 AM $ 0.000351
+0.00%
$ -- $ 158,395
Dec 28, 8 AM $ 0.000351
+0.03%
$ -- $ 159,509
Dec 28, 7 AM $ 0.000351
-0.03%
$ -- $ 163,661
Dec 28, 6 AM $ 0.000351
+0.14%
$ -- $ 172,198
Dec 28, 5 AM $ 0.00035
-0.31%
$ -- $ 183,115
Dec 28, 4 AM $ 0.000351
+0.00%
$ -- $ 187,563
Dec 28, 3 AM $ 0.000351
-0.06%
$ -- $ 188,846
Dec 28, 2 AM $ 0.000351
-0.09%
$ -- $ 189,330
Dec 28, 1 AM $ 0.000352
+0.06%
$ -- $ 175,580
Dec 28, 12 AM $ 0.000352
-0.09%
$ -- $ 165,618
Dec 27, 11 PM $ 0.000352
+0.80%
$ -- $ 165,006
Dec 27, 10 PM $ 0.000349
-0.03%
$ -- $ 168,453
Dec 27, 9 PM $ 0.000349
+0.14%
$ -- $ 156,693
Dec 27, 8 PM $ 0.000349
-0.17%
$ -- $ 146,203
Dec 27, 7 PM $ 0.000348
+0.00%
$ -- $ 145,220
Dec 27, 6 PM $ 0.000348
+0.06%
$ -- $ 148,401
Dec 27, 5 PM $ 0.000348
-0.06%
$ -- $ 143,028
Dec 27, 4 PM $ 0.000348
+0.09%
$ -- $ 134,314
Dec 27, 3 PM $ 0.000348
+0.00%
$ -- $ 129,722
Dec 27, 2 PM $ 0.000348
+0.09%
$ -- $ 128,826
Dec 27, 1 PM $ 0.000348
-0.11%
$ -- $ 134,761
Dec 27, 12 PM $ 0.000348
+0.00%
$ -- $ 154,328
Dec 27, 11 AM $ 0.000348
+0.03%
$ -- $ 158,867
Dec 27, 10 AM $ 0.000348
+0.00%
$ -- $ 170,705
Dec 27, 9 AM $ 0.000348
+0.00%
$ -- $ 180,191
Dec 27, 8 AM $ 0.000348
-0.03%
$ -- $ 178,705
Dec 27, 7 AM $ 0.000348
+0.09%
$ -- $ 175,328
Dec 27, 6 AM $ 0.000348
-0.09%
$ -- $ 167,554
Dec 27, 5 AM $ 0.000348
+0.03%
$ -- $ 157,410
Dec 27, 4 AM $ 0.000348
+0.00%
$ -- $ 153,925
Dec 27, 3 AM $ 0.000348
-0.06%
$ -- $ 153,147
Dec 27, 2 AM $ 0.000348
+0.12%
$ -- $ 153,736
Dec 27, 1 AM $ 0.000348
+0.06%
$ -- $ 153,446
Dec 27, 12 AM $ 0.000348
-0.09%
$ -- $ 152,648
Dec 26, 11 PM $ 0.000348
+0.00%
$ -- $ 150,726
Dec 26, 10 PM $ 0.000348
+0.03%
$ -- $ 144,142
Dec 26, 9 PM $ 0.000348
-0.11%
$ -- $ 140,778
Dec 26, 8 PM $ 0.000349
+0.26%
$ -- $ 141,416
Dec 26, 7 PM $ 0.000348
+0.12%
$ -- $ 148,396
Dec 26, 6 PM $ 0.000347
-0.03%
$ -- $ 145,556
Dec 26, 5 PM $ 0.000348
+0.03%
$ -- $ 135,935
Dec 26, 4 PM $ 0.000348
+0.64%
$ -- $ 130,004
Dec 26, 3 PM $ 0.000345
-0.32%
$ -- $ 127,442
Dec 26, 2 PM $ 0.000348
-1.58%
$ -- $ 126,603
Dec 26, 1 PM $ 0.000353
+0.11%
$ -- $ 127,652
Dec 26, 12 PM $ 0.000353
-0.08%
$ -- $ 115,537
Dec 26, 11 AM $ 0.000353
+0.28%
$ -- $ 111,498
Dec 26, 10 AM $ 0.000353
-0.06%
$ -- $ 98,880