Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.000334
+0.18%
$-- $173,171
Apr 3, 7 AM $0.000333
-0.30%
$-- $178,213
Apr 3, 6 AM $0.000334
+0.33%
$-- $182,015
Apr 3, 5 AM $0.000333
-0.33%
$-- $181,358
Apr 3, 4 AM $0.000335
+0.21%
$-- $179,422
Apr 3, 3 AM $0.000334
+0.00%
$-- $178,006
Apr 3, 2 AM $0.000334
+0.15%
$-- $177,529
Apr 3, 1 AM $0.000333
-0.30%
$-- $176,180
Apr 3, 12 AM $0.000334
-0.09%
$-- $172,583
Apr 2, 11 PM $0.000334
+0.12%
$-- $171,057
Apr 2, 10 PM $0.000334
-0.12%
$-- $176,689
Apr 2, 9 PM $0.000335
+0.03%
$-- $164,554
Apr 2, 8 PM $0.000334
+0.36%
$-- $148,759
Apr 2, 7 PM $0.000333
-0.39%
$-- $146,676
Apr 2, 6 PM $0.000334
+0.24%
$-- $141,361
Apr 2, 5 PM $0.000334
+0.18%
$-- $136,127
Apr 2, 4 PM $0.000333
-0.24%
$-- $140,546
Apr 2, 3 PM $0.000334
-0.06%
$-- $143,404
Apr 2, 2 PM $0.000334
+1.30%
$-- $146,185
Apr 2, 1 PM $0.00033
+0.18%
$-- $156,165
Apr 2, 12 PM $0.000329
+0.00%
$-- $163,993
Apr 2, 11 AM $0.00033
-1.17%
$-- $159,832
Apr 2, 10 AM $0.000333
-0.24%
$-- $155,541
Apr 2, 9 AM $0.000334
+0.00%
$-- $159,839
Apr 2, 8 AM $0.000334
+0.00%
$-- $161,051
Apr 2, 7 AM $0.000334
+0.24%
$-- $156,600
Apr 2, 6 AM $0.000333
+0.03%
$-- $160,012
Apr 2, 5 AM $0.000333
-0.12%
$-- $160,074
Apr 2, 4 AM $0.000333
-0.15%
$-- $161,302
Apr 2, 3 AM $0.000334
-1.21%
$-- $161,256
Apr 2, 2 AM $0.000338
-0.65%
$-- $161,494
Apr 2, 1 AM $0.00034
-2.55%
$-- $161,944
Apr 2, 12 AM $0.000349
-0.09%
$-- $162,178
Apr 1, 11 PM $0.000349
-0.09%
$-- $153,772
Apr 1, 10 PM $0.000349
-0.06%
$-- $152,240
Apr 1, 9 PM $0.000349
+0.00%
$-- $148,371
Apr 1, 8 PM $0.000349
-0.20%
$-- $145,638
Apr 1, 7 PM $0.00035
+0.43%
$-- $148,569
Apr 1, 6 PM $0.000349
-0.20%
$-- $151,126
Apr 1, 5 PM $0.000349
+1.16%
$-- $146,450
Apr 1, 4 PM $0.000345
+0.12%
$-- $139,349
Apr 1, 3 PM $0.000345
+0.03%
$-- $138,252
Apr 1, 2 PM $0.000345
+0.00%
$-- $138,445
Apr 1, 1 PM $0.000345
-0.12%
$-- $131,788
Apr 1, 12 PM $0.000345
-0.12%
$-- $126,517
Apr 1, 11 AM $0.000346
+0.12%
$-- $127,547
Apr 1, 10 AM $0.000345
-0.20%
$-- $126,799
Apr 1, 9 AM $0.000346
+0.32%
$-- $125,764
Apr 1, 8 AM $0.000345
-0.20%
$-- $123,928
Apr 1, 7 AM $0.000346
-0.17%
$-- $125,845