Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.000325
+0.09%
$-- $132,764
Apr 5, 9 AM $0.000325
-0.31%
$-- $135,635
Apr 5, 8 AM $0.000326
-0.09%
$-- $137,792
Apr 5, 7 AM $0.000326
-0.06%
$-- $137,311
Apr 5, 6 AM $0.000326
-0.03%
$-- $136,299
Apr 5, 5 AM $0.000326
-0.03%
$-- $136,549
Apr 5, 4 AM $0.000327
-0.03%
$-- $136,142
Apr 5, 3 AM $0.000327
+0.09%
$-- $135,285
Apr 5, 2 AM $0.000326
-0.06%
$-- $135,207
Apr 5, 1 AM $0.000327
+0.12%
$-- $133,967
Apr 5, 12 AM $0.000326
+0.00%
$-- $132,890
Apr 4, 11 PM $0.000326
-0.06%
$-- $132,377
Apr 4, 10 PM $0.000327
+0.09%
$-- $133,148
Apr 4, 9 PM $0.000326
+0.21%
$-- $141,287
Apr 4, 8 PM $0.000326
-0.21%
$-- $148,230
Apr 4, 7 PM $0.000326
+0.22%
$-- $148,598
Apr 4, 6 PM $0.000325
-0.09%
$-- $149,471
Apr 4, 5 PM $0.000325
+0.06%
$-- $151,538
Apr 4, 4 PM $0.000325
-0.18%
$-- $148,790
Apr 4, 3 PM $0.000326
-0.09%
$-- $138,826
Apr 4, 2 PM $0.000326
+0.15%
$-- $129,580
Apr 4, 1 PM $0.000326
+0.00%
$-- $131,138
Apr 4, 12 PM $0.000326
+0.15%
$-- $128,392
Apr 4, 11 AM $0.000325
-0.40%
$-- $116,982
Apr 4, 10 AM $0.000326
+0.18%
$-- $107,208
Apr 4, 9 AM $0.000326
+0.00%
$-- $104,132
Apr 4, 8 AM $0.000325
-0.09%
$-- $102,774
Apr 4, 7 AM $0.000326
+0.15%
$-- $103,436
Apr 4, 6 AM $0.000325
-0.03%
$-- $103,373
Apr 4, 5 AM $0.000326
-0.21%
$-- $102,921
Apr 4, 4 AM $0.000326
+0.00%
$-- $104,862
Apr 4, 3 AM $0.000327
-0.73%
$-- $105,887
Apr 4, 2 AM $0.000329
-0.06%
$-- $104,721
Apr 4, 1 AM $0.000329
+0.03%
$-- $105,228
Apr 4, 12 AM $0.000329
-0.03%
$-- $110,864
Apr 3, 11 PM $0.000329
+0.00%
$-- $124,883
Apr 3, 10 PM $0.000329
-0.12%
$-- $127,085
Apr 3, 9 PM $0.00033
-0.81%
$-- $135,270
Apr 3, 8 PM $0.000332
-0.15%
$-- $145,706
Apr 3, 7 PM $0.000333
+0.97%
$-- $146,580
Apr 3, 6 PM $0.00033
-1.46%
$-- $151,042
Apr 3, 5 PM $0.000335
+0.12%
$-- $161,521
Apr 3, 4 PM $0.000334
+0.18%
$-- $166,666
Apr 3, 3 PM $0.000334
+0.09%
$-- $165,494
Apr 3, 2 PM $0.000334
-0.36%
$-- $163,119
Apr 3, 1 PM $0.000334
+0.00%
$-- $160,489
Apr 3, 12 PM $0.000334
+0.12%
$-- $160,619
Apr 3, 11 AM $0.000333
-0.09%
$-- $164,816
Apr 3, 10 AM $0.000334
+0.03%
$-- $172,265
Apr 3, 9 AM $0.000334
-0.18%
$-- $171,960