Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 PM $0.000333
+0.03%
$-- $97,923
Apr 7, 11 AM $0.000334
-0.03%
$-- $88,284
Apr 7, 10 AM $0.000334
-1.04%
$-- $85,721
Apr 7, 9 AM $0.000337
-0.06%
$-- $87,158
Apr 7, 8 AM $0.000337
+0.03%
$-- $101,767
Apr 7, 7 AM $0.000337
-0.03%
$-- $106,829
Apr 7, 6 AM $0.000337
-0.03%
$-- $131,008
Apr 7, 5 AM $0.000337
-0.27%
$-- $145,724
Apr 7, 4 AM $0.000338
+0.03%
$-- $145,376
Apr 7, 3 AM $0.000338
+0.18%
$-- $146,053
Apr 7, 2 AM $0.000337
+0.03%
$-- $145,428
Apr 7, 1 AM $0.000338
+0.12%
$-- $145,338
Apr 7, 12 AM $0.000337
-0.15%
$-- $145,614
Apr 6, 11 PM $0.000338
-1.00%
$-- $145,365
Apr 6, 10 PM $0.000341
-0.03%
$-- $145,520
Apr 6, 9 PM $0.000342
-0.26%
$-- $146,869
Apr 6, 8 PM $0.000342
+1.21%
$-- $147,153
Apr 6, 7 PM $0.000338
+3.20%
$-- $149,852
Apr 6, 6 PM $0.000328
-3.81%
$-- $148,390
Apr 6, 5 PM $0.000341
-0.09%
$-- $148,788
Apr 6, 4 PM $0.000342
+0.00%
$-- $149,717
Apr 6, 3 PM $0.000341
+0.09%
$-- $152,625
Apr 6, 2 PM $0.000341
-0.26%
$-- $169,774
Apr 6, 1 PM $0.000342
+0.03%
$-- $172,859
Apr 6, 12 PM $0.000342
-0.20%
$-- $186,726
Apr 6, 11 AM $0.000343
+0.32%
$-- $206,648
Apr 6, 10 AM $0.000341
-0.50%
$-- $207,789
Apr 6, 9 AM $0.000343
+1.75%
$-- $206,969
Apr 6, 8 AM $0.000337
-0.12%
$-- $191,850
Apr 6, 7 AM $0.000338
+0.12%
$-- $186,906
Apr 6, 6 AM $0.000337
+0.24%
$-- $163,535
Apr 6, 5 AM $0.000337
+0.03%
$-- $149,285
Apr 6, 4 AM $0.000337
-0.15%
$-- $149,373
Apr 6, 3 AM $0.000337
+0.12%
$-- $148,674
Apr 6, 2 AM $0.000337
+0.03%
$-- $148,762
Apr 6, 1 AM $0.000337
-0.03%
$-- $149,180
Apr 6, 12 AM $0.000337
+1.11%
$-- $148,600
Apr 5, 11 PM $0.000333
+1.74%
$-- $148,953
Apr 5, 10 PM $0.000328
+0.58%
$-- $148,464
Apr 5, 9 PM $0.000326
-0.21%
$-- $147,464
Apr 5, 8 PM $0.000326
+0.06%
$-- $146,423
Apr 5, 7 PM $0.000326
+0.03%
$-- $143,519
Apr 5, 6 PM $0.000326
-0.09%
$-- $143,866
Apr 5, 5 PM $0.000326
+0.43%
$-- $142,871
Apr 5, 4 PM $0.000325
+0.12%
$-- $144,199
Apr 5, 3 PM $0.000324
-0.40%
$-- $152,092
Apr 5, 2 PM $0.000326
-0.03%
$-- $145,022
Apr 5, 1 PM $0.000326
+0.09%
$-- $141,763
Apr 5, 12 PM $0.000325
-0.25%
$-- $130,748
Apr 5, 11 AM $0.000326
+0.18%
$-- $123,741