Dagcoin Historical Data

DAGS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.000351
-0.09%
$ -- $ 148,840
Jan 1, 12 PM $ 0.000351
+0.09%
$ -- $ 152,349
Jan 1, 11 AM $ 0.000351
+0.09%
$ -- $ 155,603
Jan 1, 10 AM $ 0.000351
+0.03%
$ -- $ 157,383
Jan 1, 9 AM $ 0.000351
+0.00%
$ -- $ 157,233
Jan 1, 8 AM $ 0.00035
-0.03%
$ -- $ 156,060
Jan 1, 7 AM $ 0.000351
+0.03%
$ -- $ 160,183
Jan 1, 6 AM $ 0.00035
+0.00%
$ -- $ 154,193
Jan 1, 5 AM $ 0.00035
-0.06%
$ -- $ 148,980
Jan 1, 4 AM $ 0.000351
-0.09%
$ -- $ 146,212
Jan 1, 3 AM $ 0.000351
+0.03%
$ -- $ 145,118
Jan 1, 2 AM $ 0.000351
+0.06%
$ -- $ 144,925
Jan 1, 1 AM $ 0.000351
+0.23%
$ -- $ 144,061
Jan 1, 12 AM $ 0.00035
+0.03%
$ -- $ 142,992
Dec 31, 11 PM $ 0.00035
-0.03%
$ -- $ 142,867
Dec 31, 10 PM $ 0.00035
+0.00%
$ -- $ 143,315
Dec 31, 9 PM $ 0.00035
-0.11%
$ -- $ 148,071
Dec 31, 8 PM $ 0.00035
-0.03%
$ -- $ 141,217
Dec 31, 7 PM $ 0.00035
-0.06%
$ -- $ 141,509
Dec 31, 6 PM $ 0.00035
+0.06%
$ -- $ 141,418
Dec 31, 5 PM $ 0.00035
-0.09%
$ -- $ 142,997
Dec 31, 4 PM $ 0.000351
-0.31%
$ -- $ 141,098
Dec 31, 3 PM $ 0.000352
-0.06%
$ -- $ 134,673
Dec 31, 2 PM $ 0.000352
+0.11%
$ -- $ 142,934
Dec 31, 1 PM $ 0.000351
+0.26%
$ -- $ 163,564
Dec 31, 12 PM $ 0.00035
-0.40%
$ -- $ 167,073
Dec 31, 11 AM $ 0.000352
+0.20%
$ -- $ 165,524
Dec 31, 10 AM $ 0.000351
+0.09%
$ -- $ 164,597
Dec 31, 9 AM $ 0.00035
-0.09%
$ -- $ 163,510
Dec 31, 8 AM $ 0.000351
+0.11%
$ -- $ 157,177
Dec 31, 7 AM $ 0.00035
+0.03%
$ -- $ 151,035
Dec 31, 6 AM $ 0.00035
-0.11%
$ -- $ 146,810
Dec 31, 5 AM $ 0.00035
+0.06%
$ -- $ 146,252
Dec 31, 4 AM $ 0.00035
+0.03%
$ -- $ 147,815
Dec 31, 3 AM $ 0.00035
-0.09%
$ -- $ 147,688
Dec 31, 2 AM $ 0.00035
+0.03%
$ -- $ 147,876
Dec 31, 1 AM $ 0.00035
+0.57%
$ -- $ 148,274
Dec 31, 12 AM $ 0.000348
-0.03%
$ -- $ 148,366
Dec 30, 11 PM $ 0.000348
+0.06%
$ -- $ 148,626
Dec 30, 10 PM $ 0.000348
-0.06%
$ -- $ 147,676
Dec 30, 9 PM $ 0.000348
-0.03%
$ -- $ 138,157
Dec 30, 8 PM $ 0.000349
+0.00%
$ -- $ 140,572
Dec 30, 7 PM $ 0.000348
-0.29%
$ -- $ 142,221
Dec 30, 6 PM $ 0.000349
-0.63%
$ -- $ 143,989
Dec 30, 5 PM $ 0.000351
-0.45%
$ -- $ 137,360
Dec 30, 4 PM $ 0.000352
-0.11%
$ -- $ 129,317
Dec 30, 3 PM $ 0.000353
-0.03%
$ -- $ 126,041
Dec 30, 2 PM $ 0.00035
-0.65%
$ -- $ 115,494
Dec 30, 1 PM $ 0.000352
+0.00%
$ -- $ 96,181
Dec 30, 12 PM $ 0.000352
+0.09%
$ -- $ 102,662