Dagcoin Historical Data

DAGS Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000363
+0.08%
$ -- $ 129,000
Jan 3, 1 PM $ 0.000362
-0.14%
$ -- $ 125,940
Jan 3, 12 PM $ 0.000363
+0.08%
$ -- $ 121,814
Jan 3, 11 AM $ 0.000363
-0.03%
$ -- $ 118,071
Jan 3, 10 AM $ 0.000363
+0.00%
$ -- $ 116,080
Jan 3, 9 AM $ 0.000362
+0.75%
$ -- $ 121,668
Jan 3, 8 AM $ 0.00036
+0.00%
$ -- $ 121,631
Jan 3, 7 AM $ 0.00036
-0.44%
$ -- $ 126,815
Jan 3, 6 AM $ 0.000361
-0.63%
$ -- $ 138,321
Jan 3, 5 AM $ 0.000364
+0.06%
$ -- $ 145,745
Jan 3, 4 AM $ 0.000364
-0.05%
$ -- $ 144,899
Jan 3, 3 AM $ 0.000364
+0.03%
$ -- $ 139,437
Jan 3, 2 AM $ 0.000364
+0.08%
$ -- $ 135,621
Jan 3, 1 AM $ 0.000363
-0.03%
$ -- $ 131,731
Jan 3, 12 AM $ 0.000364
+0.03%
$ -- $ 126,493
Jan 2, 11 PM $ 0.000364
-0.14%
$ -- $ 122,860
Jan 2, 10 PM $ 0.000364
+0.25%
$ -- $ 118,050
Jan 2, 9 PM $ 0.000363
+0.19%
$ -- $ 120,720
Jan 2, 8 PM $ 0.000362
-0.14%
$ -- $ 131,752
Jan 2, 7 PM $ 0.000363
+0.36%
$ -- $ 131,129
Jan 2, 6 PM $ 0.000362
-0.14%
$ -- $ 129,914
Jan 2, 5 PM $ 0.000362
-0.19%
$ -- $ 125,774
Jan 2, 4 PM $ 0.000362
+0.61%
$ -- $ 128,398
Jan 2, 3 PM $ 0.00036
+1.12%
$ -- $ 134,957
Jan 2, 2 PM $ 0.000356
+0.37%
$ -- $ 150,392
Jan 2, 1 PM $ 0.000355
-0.06%
$ -- $ 154,467
Jan 2, 12 PM $ 0.000355
+0.00%
$ -- $ 157,048
Jan 2, 11 AM $ 0.000355
-0.98%
$ -- $ 158,970
Jan 2, 10 AM $ 0.000359
+0.39%
$ -- $ 159,545
Jan 2, 9 AM $ 0.000357
+0.39%
$ -- $ 153,286
Jan 2, 8 AM $ 0.000356
-0.03%
$ -- $ 158,167
Jan 2, 7 AM $ 0.000356
+0.00%
$ -- $ 151,378
Jan 2, 6 AM $ 0.000356
-0.06%
$ -- $ 145,565
Jan 2, 5 AM $ 0.000356
-0.03%
$ -- $ 141,155
Jan 2, 4 AM $ 0.000353
+0.00%
$ -- $ 142,975
Jan 2, 3 AM $ 0.000353
+0.37%
$ -- $ 145,960
Jan 2, 2 AM $ 0.000352
-0.06%
$ -- $ 147,433
Jan 2, 1 AM $ 0.000352
-0.09%
$ -- $ 148,162
Jan 2, 12 AM $ 0.000353
+0.06%
$ -- $ 148,905
Jan 1, 11 PM $ 0.000352
-0.03%
$ -- $ 148,699
Jan 1, 10 PM $ 0.000352
-0.03%
$ -- $ 149,012
Jan 1, 9 PM $ 0.000352
+0.00%
$ -- $ 148,138
Jan 1, 8 PM $ 0.000352
+0.00%
$ -- $ 146,433
Jan 1, 7 PM $ 0.000352
+0.09%
$ -- $ 146,339
Jan 1, 6 PM $ 0.000352
-0.14%
$ -- $ 145,720
Jan 1, 5 PM $ 0.000352
+0.51%
$ -- $ 150,854
Jan 1, 4 PM $ 0.000351
-0.11%
$ -- $ 159,976
Jan 1, 3 PM $ 0.000351
+0.14%
$ -- $ 164,029
Jan 1, 2 PM $ 0.000351
-0.03%
$ -- $ 152,352
Jan 1, 1 PM $ 0.000351
-0.09%
$ -- $ 148,840