Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 PM $0.000346
-0.12%
$-- $143,097
Apr 9, 1 PM $0.000347
-0.32%
$-- $144,404
Apr 9, 12 PM $0.000347
+0.03%
$-- $143,899
Apr 9, 11 AM $0.000348
+0.43%
$-- $135,789
Apr 9, 10 AM $0.000346
-0.12%
$-- $126,880
Apr 9, 9 AM $0.000346
+0.00%
$-- $128,111
Apr 9, 8 AM $0.000347
-0.09%
$-- $129,583
Apr 9, 7 AM $0.000347
+0.03%
$-- $130,929
Apr 9, 6 AM $0.000347
-0.17%
$-- $150,347
Apr 9, 5 AM $0.000347
-0.03%
$-- $153,678
Apr 9, 4 AM $0.000347
+0.52%
$-- $155,068
Apr 9, 3 AM $0.000345
-0.06%
$-- $155,348
Apr 9, 2 AM $0.000346
+0.35%
$-- $156,913
Apr 9, 1 AM $0.000345
-1.34%
$-- $158,352
Apr 9, 12 AM $0.000349
-0.09%
$-- $166,515
Apr 8, 11 PM $0.000349
+0.09%
$-- $175,005
Apr 8, 10 PM $0.000349
-1.55%
$-- $168,758
Apr 8, 9 PM $0.000354
+0.06%
$-- $154,029
Apr 8, 8 PM $0.000354
+0.06%
$-- $148,681
Apr 8, 7 PM $0.000354
+0.14%
$-- $161,425
Apr 8, 6 PM $0.000354
-0.14%
$-- $165,617
Apr 8, 5 PM $0.000354
+1.03%
$-- $167,787
Apr 8, 4 PM $0.00035
-0.06%
$-- $170,285
Apr 8, 3 PM $0.00035
+0.06%
$-- $179,637
Apr 8, 2 PM $0.00035
-2.29%
$-- $185,058
Apr 8, 1 PM $0.000358
-0.17%
$-- $185,522
Apr 8, 12 PM $0.000355
+0.28%
$-- $192,069
Apr 8, 11 AM $0.000354
+0.08%
$-- $200,082
Apr 8, 10 AM $0.000354
-0.17%
$-- $201,868
Apr 8, 9 AM $0.000355
-0.08%
$-- $200,511
Apr 8, 8 AM $0.000355
-0.17%
$-- $199,016
Apr 8, 7 AM $0.000356
-0.03%
$-- $197,160
Apr 8, 6 AM $0.000356
+0.08%
$-- $177,721
Apr 8, 5 AM $0.000356
-0.11%
$-- $174,062
Apr 8, 4 AM $0.000356
-0.14%
$-- $172,420
Apr 8, 3 AM $0.000357
+0.17%
$-- $171,979
Apr 8, 2 AM $0.000356
+0.11%
$-- $171,072
Apr 8, 1 AM $0.000356
-0.08%
$-- $170,098
Apr 8, 12 AM $0.000356
-1.19%
$-- $163,082
Apr 7, 11 PM $0.000361
+3.44%
$-- $151,967
Apr 7, 10 PM $0.000345
+0.85%
$-- $148,747
Apr 7, 9 PM $0.000342
+1.49%
$-- $148,438
Apr 7, 8 PM $0.000337
+0.90%
$-- $147,930
Apr 7, 7 PM $0.000333
+0.12%
$-- $133,709
Apr 7, 6 PM $0.000333
+0.15%
$-- $130,117
Apr 7, 5 PM $0.000333
+1.03%
$-- $127,008
Apr 7, 4 PM $0.00033
-0.09%
$-- $122,384
Apr 7, 3 PM $0.00033
+0.40%
$-- $112,971
Apr 7, 2 PM $0.000328
-1.20%
$-- $106,857
Apr 7, 1 PM $0.000333
-0.30%
$-- $104,665