Dagcoin Historical Data

DAGS Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000364
+0.75%
$ -- $ 101,658
Jan 5, 2 PM $ 0.000362
+0.17%
$ -- $ 109,023
Jan 5, 1 PM $ 0.000361
+0.03%
$ -- $ 108,823
Jan 5, 12 PM $ 0.000361
-0.17%
$ -- $ 108,167
Jan 5, 11 AM $ 0.000362
+0.17%
$ -- $ 107,352
Jan 5, 10 AM $ 0.000362
+0.17%
$ -- $ 106,561
Jan 5, 9 AM $ 0.000361
-0.19%
$ -- $ 105,303
Jan 5, 8 AM $ 0.000362
-0.06%
$ -- $ 105,979
Jan 5, 7 AM $ 0.000362
-0.08%
$ -- $ 115,585
Jan 5, 6 AM $ 0.000363
+0.17%
$ -- $ 128,647
Jan 5, 5 AM $ 0.000362
-0.28%
$ -- $ 131,785
Jan 5, 4 AM $ 0.000363
+0.00%
$ -- $ 134,935
Jan 5, 3 AM $ 0.000363
+0.00%
$ -- $ 137,748
Jan 5, 2 AM $ 0.000363
+0.00%
$ -- $ 140,074
Jan 5, 1 AM $ 0.000363
+0.00%
$ -- $ 143,539
Jan 5, 12 AM $ 0.000363
+0.08%
$ -- $ 144,099
Jan 4, 11 PM $ 0.000362
+0.00%
$ -- $ 134,135
Jan 4, 10 PM $ 0.000362
-0.06%
$ -- $ 134,396
Jan 4, 9 PM $ 0.000362
+0.00%
$ -- $ 145,881
Jan 4, 8 PM $ 0.000362
+0.00%
$ -- $ 142,089
Jan 4, 7 PM $ 0.000362
+0.03%
$ -- $ 146,086
Jan 4, 6 PM $ 0.000362
+0.06%
$ -- $ 150,599
Jan 4, 5 PM $ 0.000362
-0.06%
$ -- $ 152,355
Jan 4, 4 PM $ 0.000362
+0.14%
$ -- $ 153,818
Jan 4, 3 PM $ 0.000362
-0.08%
$ -- $ 150,693
Jan 4, 2 PM $ 0.000362
+0.00%
$ -- $ 144,931
Jan 4, 1 PM $ 0.000362
+0.11%
$ -- $ 147,072
Jan 4, 12 PM $ 0.000362
+0.03%
$ -- $ 150,191
Jan 4, 11 AM $ 0.000361
-0.08%
$ -- $ 153,226
Jan 4, 10 AM $ 0.000362
-0.08%
$ -- $ 155,419
Jan 4, 9 AM $ 0.000362
+0.14%
$ -- $ 157,376
Jan 4, 8 AM $ 0.000362
-0.03%
$ -- $ 157,875
Jan 4, 7 AM $ 0.000362
-0.60%
$ -- $ 150,259
Jan 4, 6 AM $ 0.000364
-0.14%
$ -- $ 141,237
Jan 4, 5 AM $ 0.000364
-0.03%
$ -- $ 139,185
Jan 4, 4 AM $ 0.000364
+0.00%
$ -- $ 139,235
Jan 4, 3 AM $ 0.000364
+0.11%
$ -- $ 142,442
Jan 4, 2 AM $ 0.000364
-0.11%
$ -- $ 145,280
Jan 4, 1 AM $ 0.000364
-0.03%
$ -- $ 148,540
Jan 4, 12 AM $ 0.000364
+0.36%
$ -- $ 156,266
Jan 3, 11 PM $ 0.000363
+0.11%
$ -- $ 162,570
Jan 3, 10 PM $ 0.000363
+0.03%
$ -- $ 163,237
Jan 3, 9 PM $ 0.000362
+0.00%
$ -- $ 150,914
Jan 3, 8 PM $ 0.000362
+0.03%
$ -- $ 145,686
Jan 3, 7 PM $ 0.000362
-0.06%
$ -- $ 142,678
Jan 3, 6 PM $ 0.000363
+0.08%
$ -- $ 139,475
Jan 3, 5 PM $ 0.000362
-0.08%
$ -- $ 141,206
Jan 3, 4 PM $ 0.000363
+0.03%
$ -- $ 136,368
Jan 3, 3 PM $ 0.000362
-0.08%
$ -- $ 132,493
Jan 3, 2 PM $ 0.000363
+0.08%
$ -- $ 129,000