Dagcoin Historical Data

DAGS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000344
-0.12%
$ -- $ 83,571
Jan 7, 3 PM $ 0.000344
-0.78%
$ -- $ 86,281
Jan 7, 2 PM $ 0.000348
-0.29%
$ -- $ 91,221
Jan 7, 1 PM $ 0.000349
-0.31%
$ -- $ 105,511
Jan 7, 12 PM $ 0.00035
-0.09%
$ -- $ 117,091
Jan 7, 11 AM $ 0.00035
+0.66%
$ -- $ 119,446
Jan 7, 10 AM $ 0.000348
+0.32%
$ -- $ 121,589
Jan 7, 9 AM $ 0.000349
-1.55%
$ -- $ 120,993
Jan 7, 8 AM $ 0.000355
+0.08%
$ -- $ 117,768
Jan 7, 7 AM $ 0.000355
-0.08%
$ -- $ 116,601
Jan 7, 6 AM $ 0.000355
+0.17%
$ -- $ 118,850
Jan 7, 5 AM $ 0.000354
-0.03%
$ -- $ 120,724
Jan 7, 4 AM $ 0.000355
+0.00%
$ -- $ 122,286
Jan 7, 3 AM $ 0.000355
+0.23%
$ -- $ 123,533
Jan 7, 2 AM $ 0.000354
-0.42%
$ -- $ 125,613
Jan 7, 1 AM $ 0.000355
-0.03%
$ -- $ 119,885
Jan 7, 12 AM $ 0.000356
-0.31%
$ -- $ 119,292
Jan 6, 11 PM $ 0.000357
-0.11%
$ -- $ 118,212
Jan 6, 10 PM $ 0.000357
+0.03%
$ -- $ 120,498
Jan 6, 9 PM $ 0.000357
-0.17%
$ -- $ 123,590
Jan 6, 8 PM $ 0.000358
+0.03%
$ -- $ 125,510
Jan 6, 7 PM $ 0.000357
+0.00%
$ -- $ 123,626
Jan 6, 6 PM $ 0.000357
+0.00%
$ -- $ 123,365
Jan 6, 5 PM $ 0.000357
-0.11%
$ -- $ 124,753
Jan 6, 4 PM $ 0.000358
-0.80%
$ -- $ 123,621
Jan 6, 3 PM $ 0.00036
+0.50%
$ -- $ 119,156
Jan 6, 2 PM $ 0.000359
+0.70%
$ -- $ 109,231
Jan 6, 1 PM $ 0.000356
+0.08%
$ -- $ 92,438
Jan 6, 12 PM $ 0.000356
+0.48%
$ -- $ 80,932
Jan 6, 11 AM $ 0.000354
-0.11%
$ -- $ 76,997
Jan 6, 10 AM $ 0.000355
+0.06%
$ -- $ 76,330
Jan 6, 9 AM $ 0.000354
+0.28%
$ -- $ 76,757
Jan 6, 8 AM $ 0.000353
+0.08%
$ -- $ 77,256
Jan 6, 7 AM $ 0.000353
-0.65%
$ -- $ 76,800
Jan 6, 6 AM $ 0.000356
+0.17%
$ -- $ 75,403
Jan 6, 5 AM $ 0.000355
-0.11%
$ -- $ 75,614
Jan 6, 4 AM $ 0.000355
-0.06%
$ -- $ 73,624
Jan 6, 3 AM $ 0.000355
+0.11%
$ -- $ 70,564
Jan 6, 2 AM $ 0.000355
+0.00%
$ -- $ 67,154
Jan 6, 1 AM $ 0.000355
-0.08%
$ -- $ 65,341
Jan 6, 12 AM $ 0.000355
-0.14%
$ -- $ 62,853
Jan 5, 11 PM $ 0.000356
-0.11%
$ -- $ 71,731
Jan 5, 10 PM $ 0.000356
-0.03%
$ -- $ 74,167
Jan 5, 9 PM $ 0.000356
+0.03%
$ -- $ 76,595
Jan 5, 8 PM $ 0.000356
-1.60%
$ -- $ 87,460
Jan 5, 7 PM $ 0.000362
-0.06%
$ -- $ 89,028
Jan 5, 6 PM $ 0.000362
-0.77%
$ -- $ 92,051
Jan 5, 5 PM $ 0.000363
-0.25%
$ -- $ 93,935
Jan 5, 4 PM $ 0.000363
-0.08%
$ -- $ 96,208
Jan 5, 3 PM $ 0.000364
+0.75%
$ -- $ 101,658