Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 PM $0.000352
+0.06%
$-- $155,381
Apr 13, 4 PM $0.000352
-0.23%
$-- $154,398
Apr 13, 3 PM $0.000353
-0.20%
$-- $142,221
Apr 13, 2 PM $0.000354
+1.29%
$-- $134,820
Apr 13, 1 PM $0.000349
+0.00%
$-- $134,868
Apr 13, 12 PM $0.000349
+0.35%
$-- $134,289
Apr 13, 11 AM $0.000348
-0.20%
$-- $131,924
Apr 13, 10 AM $0.000348
-0.11%
$-- $122,363
Apr 13, 9 AM $0.000349
+0.93%
$-- $124,535
Apr 13, 8 AM $0.000345
-0.12%
$-- $140,941
Apr 13, 7 AM $0.000346
-0.20%
$-- $140,580
Apr 13, 6 AM $0.000347
+0.32%
$-- $138,194
Apr 13, 5 AM $0.000345
-0.20%
$-- $140,114
Apr 13, 4 AM $0.000346
-1.34%
$-- $141,588
Apr 13, 3 AM $0.00035
-0.31%
$-- $142,848
Apr 13, 2 AM $0.000352
-0.06%
$-- $146,223
Apr 13, 1 AM $0.000352
+0.28%
$-- $149,018
Apr 13, 12 AM $0.000351
+0.09%
$-- $147,355
Apr 12, 11 PM $0.00035
-0.20%
$-- $147,357
Apr 12, 10 PM $0.000351
-0.14%
$-- $143,727
Apr 12, 9 PM $0.000352
+0.31%
$-- $143,435
Apr 12, 8 PM $0.000351
+1.10%
$-- $146,749
Apr 12, 7 PM $0.000347
-0.20%
$-- $143,842
Apr 12, 6 PM $0.000347
+0.03%
$-- $142,440
Apr 12, 5 PM $0.000347
+0.29%
$-- $140,775
Apr 12, 4 PM $0.000346
-0.32%
$-- $138,310
Apr 12, 3 PM $0.000347
+0.09%
$-- $136,076
Apr 12, 2 PM $0.000347
-1.05%
$-- $134,566
Apr 12, 1 PM $0.000351
-0.03%
$-- $132,668
Apr 12, 12 PM $0.000353
+0.34%
$-- $132,229
Apr 12, 11 AM $0.000352
+0.23%
$-- $146,125
Apr 12, 10 AM $0.000352
-0.23%
$-- $152,105
Apr 12, 9 AM $0.000352
+0.17%
$-- $146,458
Apr 12, 8 AM $0.000352
-0.23%
$-- $134,433
Apr 12, 7 AM $0.000353
+0.28%
$-- $144,171
Apr 12, 6 AM $0.000352
-0.37%
$-- $147,856
Apr 12, 5 AM $0.000353
-0.08%
$-- $146,400
Apr 12, 4 AM $0.000353
+0.34%
$-- $146,356
Apr 12, 3 AM $0.000352
-0.23%
$-- $156,629
Apr 12, 2 AM $0.000353
+0.09%
$-- $161,847
Apr 12, 1 AM $0.000352
-3.77%
$-- $159,211
Apr 12, 12 AM $0.000366
+0.05%
$-- $157,506
Apr 11, 11 PM $0.000366
+0.11%
$-- $154,475
Apr 11, 10 PM $0.000365
-0.22%
$-- $151,898
Apr 11, 9 PM $0.000366
-0.08%
$-- $149,016
Apr 11, 8 PM $0.000367
+0.00%
$-- $146,688
Apr 11, 7 PM $0.000367
+0.22%
$-- $160,091
Apr 11, 6 PM $0.000366
+1.87%
$-- $161,264
Apr 11, 5 PM $0.000359
+0.64%
$-- $162,153
Apr 11, 4 PM $0.000357
+0.59%
$-- $163,238