Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.000377
+1.18%
$-- $146,562
Apr 15, 6 PM $0.000372
+0.19%
$-- $147,831
Apr 15, 5 PM $0.000372
+0.24%
$-- $147,961
Apr 15, 4 PM $0.000371
+0.00%
$-- $152,300
Apr 15, 3 PM $0.000371
+0.03%
$-- $163,625
Apr 15, 2 PM $0.000371
-0.08%
$-- $164,814
Apr 15, 1 PM $0.000371
+0.05%
$-- $166,022
Apr 15, 12 PM $0.000371
+0.11%
$-- $166,897
Apr 15, 11 AM $0.00037
-0.03%
$-- $164,710
Apr 15, 10 AM $0.00037
-0.03%
$-- $158,605
Apr 15, 9 AM $0.00037
-0.03%
$-- $154,502
Apr 15, 8 AM $0.000371
-0.05%
$-- $154,059
Apr 15, 7 AM $0.000371
+0.05%
$-- $161,081
Apr 15, 6 AM $0.00037
+0.05%
$-- $154,008
Apr 15, 5 AM $0.00037
+0.03%
$-- $142,026
Apr 15, 4 AM $0.00037
-0.05%
$-- $140,649
Apr 15, 3 AM $0.000371
+0.03%
$-- $141,131
Apr 15, 2 AM $0.000371
-0.05%
$-- $142,245
Apr 15, 1 AM $0.000371
+0.05%
$-- $142,798
Apr 15, 12 AM $0.000371
+0.00%
$-- $143,477
Apr 14, 11 PM $0.00037
-0.05%
$-- $143,234
Apr 14, 10 PM $0.000371
+0.14%
$-- $144,258
Apr 14, 9 PM $0.00037
-0.08%
$-- $144,068
Apr 14, 8 PM $0.000371
+0.14%
$-- $143,975
Apr 14, 7 PM $0.00037
-0.19%
$-- $143,054
Apr 14, 6 PM $0.000371
-0.05%
$-- $142,143
Apr 14, 5 PM $0.000371
+0.03%
$-- $138,319
Apr 14, 4 PM $0.000375
-0.37%
$-- $124,559
Apr 14, 3 PM $0.000377
+0.05%
$-- $123,780
Apr 14, 2 PM $0.000377
-0.32%
$-- $132,527
Apr 14, 1 PM $0.000378
+0.43%
$-- $133,254
Apr 14, 12 PM $0.000376
-0.08%
$-- $134,973
Apr 14, 11 AM $0.000377
+0.00%
$-- $138,842
Apr 14, 10 AM $0.000377
+0.08%
$-- $146,445
Apr 14, 9 AM $0.000376
-0.16%
$-- $146,709
Apr 14, 8 AM $0.000377
+0.11%
$-- $147,457
Apr 14, 7 AM $0.000377
+0.37%
$-- $146,066
Apr 14, 6 AM $0.000375
+0.00%
$-- $142,999
Apr 14, 5 AM $0.000375
-0.21%
$-- $140,848
Apr 14, 4 AM $0.000376
+0.03%
$-- $140,067
Apr 14, 3 AM $0.000376
-0.19%
$-- $139,416
Apr 14, 2 AM $0.000377
-0.03%
$-- $137,341
Apr 14, 1 AM $0.000377
+0.21%
$-- $136,740
Apr 14, 12 AM $0.000376
+0.00%
$-- $139,415
Apr 13, 11 PM $0.000376
+1.24%
$-- $140,680
Apr 13, 10 PM $0.00037
+3.81%
$-- $146,363
Apr 13, 9 PM $0.000357
+0.25%
$-- $148,660
Apr 13, 8 PM $0.000356
-0.48%
$-- $148,310
Apr 13, 7 PM $0.000357
+0.96%
$-- $151,085
Apr 13, 6 PM $0.000353
+0.28%
$-- $152,988