Dagcoin Historical Data

DAGS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000343
+0.03%
$ -- $ 131,902
Jan 9, 4 PM $ 0.000343
-0.41%
$ -- $ 115,060
Jan 9, 3 PM $ 0.000344
+1.71%
$ -- $ 107,739
Jan 9, 2 PM $ 0.000338
-0.21%
$ -- $ 109,380
Jan 9, 1 PM $ 0.000339
+0.06%
$ -- $ 108,955
Jan 9, 12 PM $ 0.000339
+0.06%
$ -- $ 109,909
Jan 9, 11 AM $ 0.000338
-0.12%
$ -- $ 110,488
Jan 9, 10 AM $ 0.000339
+0.09%
$ -- $ 111,717
Jan 9, 9 AM $ 0.000338
+0.09%
$ -- $ 113,793
Jan 9, 8 AM $ 0.000338
-1.02%
$ -- $ 116,097
Jan 9, 7 AM $ 0.000342
+0.00%
$ -- $ 117,366
Jan 9, 6 AM $ 0.000342
-0.09%
$ -- $ 120,056
Jan 9, 5 AM $ 0.000342
-0.03%
$ -- $ 118,249
Jan 9, 4 AM $ 0.000342
+0.03%
$ -- $ 115,126
Jan 9, 3 AM $ 0.000342
-0.09%
$ -- $ 106,390
Jan 9, 2 AM $ 0.000342
+0.09%
$ -- $ 109,228
Jan 9, 1 AM $ 0.000342
-0.29%
$ -- $ 131,965
Jan 9, 12 AM $ 0.000343
+0.03%
$ -- $ 140,676
Jan 8, 11 PM $ 0.000343
-0.17%
$ -- $ 143,607
Jan 8, 10 PM $ 0.000343
+0.53%
$ -- $ 145,187
Jan 8, 9 PM $ 0.000341
+0.15%
$ -- $ 144,476
Jan 8, 8 PM $ 0.000341
-0.18%
$ -- $ 134,613
Jan 8, 7 PM $ 0.000341
-0.67%
$ -- $ 131,577
Jan 8, 6 PM $ 0.000344
+0.00%
$ -- $ 127,136
Jan 8, 5 PM $ 0.000343
+1.18%
$ -- $ 130,597
Jan 8, 4 PM $ 0.000339
+0.00%
$ -- $ 133,331
Jan 8, 3 PM $ 0.000339
-0.15%
$ -- $ 136,747
Jan 8, 2 PM $ 0.000339
-0.47%
$ -- $ 141,800
Jan 8, 1 PM $ 0.000341
+0.03%
$ -- $ 145,640
Jan 8, 12 PM $ 0.000341
-0.64%
$ -- $ 145,092
Jan 8, 11 AM $ 0.000343
+0.00%
$ -- $ 146,252
Jan 8, 10 AM $ 0.000343
-0.06%
$ -- $ 144,258
Jan 8, 9 AM $ 0.000343
-0.06%
$ -- $ 144,047
Jan 8, 8 AM $ 0.000343
-0.09%
$ -- $ 146,134
Jan 8, 7 AM $ 0.000342
+0.38%
$ -- $ 147,323
Jan 8, 6 AM $ 0.000341
-0.52%
$ -- $ 143,082
Jan 8, 5 AM $ 0.000343
-0.09%
$ -- $ 143,978
Jan 8, 4 AM $ 0.000343
+0.06%
$ -- $ 141,839
Jan 8, 3 AM $ 0.000343
-0.20%
$ -- $ 139,116
Jan 8, 2 AM $ 0.000344
+0.03%
$ -- $ 127,825
Jan 8, 1 AM $ 0.000344
+0.03%
$ -- $ 109,613
Jan 8, 12 AM $ 0.000344
+0.06%
$ -- $ 101,261
Jan 7, 11 PM $ 0.000343
+0.00%
$ -- $ 98,948
Jan 7, 10 PM $ 0.000343
+0.09%
$ -- $ 96,082
Jan 7, 9 PM $ 0.000343
+0.09%
$ -- $ 93,087
Jan 7, 8 PM $ 0.000343
-0.41%
$ -- $ 90,972
Jan 7, 7 PM $ 0.000344
+0.00%
$ -- $ 92,908
Jan 7, 6 PM $ 0.000344
+0.00%
$ -- $ 92,437
Jan 7, 5 PM $ 0.000344
+0.03%
$ -- $ 85,080
Jan 7, 4 PM $ 0.000344
-0.12%
$ -- $ 83,571