Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 PM $0.000386
-0.28%
$-- $145,987
Apr 17, 8 PM $0.000387
+0.31%
$-- $147,081
Apr 17, 7 PM $0.000386
-0.08%
$-- $135,719
Apr 17, 6 PM $0.000386
+0.23%
$-- $143,956
Apr 17, 5 PM $0.000386
-0.18%
$-- $162,781
Apr 17, 4 PM $0.000387
+0.05%
$-- $169,616
Apr 17, 3 PM $0.000387
+0.08%
$-- $169,913
Apr 17, 2 PM $0.000387
+0.05%
$-- $171,756
Apr 17, 1 PM $0.000383
+2.24%
$-- $172,535
Apr 17, 12 PM $0.000374
+0.29%
$-- $172,476
Apr 17, 11 AM $0.000373
-0.13%
$-- $171,739
Apr 17, 10 AM $0.000373
-0.03%
$-- $172,132
Apr 17, 9 AM $0.000373
-0.11%
$-- $172,312
Apr 17, 8 AM $0.000374
+1.22%
$-- $172,026
Apr 17, 7 AM $0.000369
-0.11%
$-- $172,748
Apr 17, 6 AM $0.00037
-0.05%
$-- $173,497
Apr 17, 5 AM $0.00037
-0.96%
$-- $168,972
Apr 17, 4 AM $0.000374
+0.00%
$-- $155,276
Apr 17, 3 AM $0.000374
-0.08%
$-- $149,539
Apr 17, 2 AM $0.000374
-0.13%
$-- $148,747
Apr 17, 1 AM $0.000374
+0.11%
$-- $137,791
Apr 17, 12 AM $0.000374
-0.08%
$-- $141,626
Apr 16, 11 PM $0.000375
+0.00%
$-- $147,137
Apr 16, 10 PM $0.000375
+0.13%
$-- $147,290
Apr 16, 9 PM $0.000374
-0.03%
$-- $147,678
Apr 16, 8 PM $0.000374
+0.13%
$-- $147,737
Apr 16, 7 PM $0.000374
+1.27%
$-- $146,383
Apr 16, 6 PM $0.000369
+0.11%
$-- $137,863
Apr 16, 5 PM $0.000369
-0.27%
$-- $120,914
Apr 16, 4 PM $0.00037
+0.00%
$-- $127,383
Apr 16, 3 PM $0.00037
+1.40%
$-- $131,308
Apr 16, 2 PM $0.000365
+0.03%
$-- $128,639
Apr 16, 1 PM $0.000365
-1.59%
$-- $126,814
Apr 16, 12 PM $0.000371
+0.24%
$-- $126,591
Apr 16, 11 AM $0.00037
-0.11%
$-- $129,904
Apr 16, 10 AM $0.00037
-1.36%
$-- $137,986
Apr 16, 9 AM $0.000375
+0.08%
$-- $146,087
Apr 16, 8 AM $0.000375
-0.03%
$-- $148,341
Apr 16, 7 AM $0.000376
+0.08%
$-- $149,955
Apr 16, 6 AM $0.000376
+0.05%
$-- $163,549
Apr 16, 5 AM $0.000376
-0.42%
$-- $176,057
Apr 16, 4 AM $0.000377
+0.03%
$-- $176,731
Apr 16, 3 AM $0.000377
+0.13%
$-- $175,193
Apr 16, 2 AM $0.000377
-0.05%
$-- $173,421
Apr 16, 1 AM $0.000377
+0.03%
$-- $170,707
Apr 16, 12 AM $0.000377
+0.13%
$-- $156,244
Apr 15, 11 PM $0.000376
+0.05%
$-- $147,731
Apr 15, 10 PM $0.000376
-0.05%
$-- $146,888
Apr 15, 9 PM $0.000376
-0.03%
$-- $146,701
Apr 15, 8 PM $0.000376
-0.21%
$-- $145,759