Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.000362
-0.11%
$-- $144,013
Apr 19, 10 PM $0.000362
-0.03%
$-- $145,549
Apr 19, 9 PM $0.000362
+0.25%
$-- $146,029
Apr 19, 8 PM $0.000361
-1.61%
$-- $146,572
Apr 19, 7 PM $0.000367
+0.74%
$-- $154,464
Apr 19, 6 PM $0.000364
-1.14%
$-- $160,678
Apr 19, 5 PM $0.000368
-0.32%
$-- $163,662
Apr 19, 4 PM $0.00037
+0.00%
$-- $162,204
Apr 19, 3 PM $0.00037
+0.27%
$-- $165,462
Apr 19, 2 PM $0.000369
+0.03%
$-- $171,474
Apr 19, 1 PM $0.000369
-0.30%
$-- $174,005
Apr 19, 12 PM $0.000371
-0.03%
$-- $171,731
Apr 19, 11 AM $0.00037
-0.08%
$-- $170,114
Apr 19, 10 AM $0.000371
+0.30%
$-- $168,115
Apr 19, 9 AM $0.000369
+0.93%
$-- $166,124
Apr 19, 8 AM $0.000366
-0.08%
$-- $164,428
Apr 19, 7 AM $0.000367
-1.34%
$-- $160,033
Apr 19, 6 AM $0.000371
+0.19%
$-- $148,857
Apr 19, 5 AM $0.000371
-0.24%
$-- $143,061
Apr 19, 4 AM $0.000372
-1.12%
$-- $142,105
Apr 19, 3 AM $0.000375
+0.08%
$-- $141,875
Apr 19, 2 AM $0.000375
-0.13%
$-- $135,440
Apr 19, 1 AM $0.000376
-0.11%
$-- $136,807
Apr 19, 12 AM $0.000377
+0.03%
$-- $144,920
Apr 18, 11 PM $0.000376
+0.19%
$-- $151,319
Apr 18, 10 PM $0.000376
+0.00%
$-- $151,472
Apr 18, 9 PM $0.000376
+0.13%
$-- $150,205
Apr 18, 8 PM $0.000375
-0.16%
$-- $149,349
Apr 18, 7 PM $0.000376
+0.00%
$-- $153,901
Apr 18, 6 PM $0.000376
-0.03%
$-- $146,780
Apr 18, 5 PM $0.000376
-0.05%
$-- $144,338
Apr 18, 4 PM $0.000376
+0.00%
$-- $143,987
Apr 18, 3 PM $0.000376
+0.24%
$-- $139,642
Apr 18, 2 PM $0.000375
-0.21%
$-- $132,343
Apr 18, 1 PM $0.000376
-0.05%
$-- $129,927
Apr 18, 12 PM $0.000376
-0.24%
$-- $131,276
Apr 18, 11 AM $0.000377
-0.37%
$-- $132,753
Apr 18, 10 AM $0.000378
+0.24%
$-- $134,638
Apr 18, 9 AM $0.000377
-0.58%
$-- $136,420
Apr 18, 8 AM $0.00038
-1.09%
$-- $137,924
Apr 18, 7 AM $0.000384
-0.13%
$-- $138,102
Apr 18, 6 AM $0.000384
+0.00%
$-- $130,636
Apr 18, 5 AM $0.000384
-0.13%
$-- $133,605
Apr 18, 4 AM $0.000385
-0.08%
$-- $146,574
Apr 18, 3 AM $0.000385
+0.29%
$-- $141,944
Apr 18, 2 AM $0.000384
-0.05%
$-- $136,076
Apr 18, 1 AM $0.000385
-0.54%
$-- $147,581
Apr 18, 12 AM $0.000387
+0.16%
$-- $149,658
Apr 17, 11 PM $0.000386
-0.10%
$-- $145,868
Apr 17, 10 PM $0.000387
+0.18%
$-- $144,703