Dagcoin Historical Data

DAGS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.000269
+0.11%
$ -- $ 125,009
Jan 15, 8 PM $ 0.000269
+0.11%
$ -- $ 121,208
Jan 15, 7 PM $ 0.000269
+0.07%
$ -- $ 135,594
Jan 15, 6 PM $ 0.000269
-0.89%
$ -- $ 136,064
Jan 15, 4 PM $ 0.000289
-0.24%
$ -- $ 133,461
Jan 15, 3 PM $ 0.000297
-4.37%
$ -- $ 133,600
Jan 15, 2 PM $ 0.000311
-0.06%
$ -- $ 131,625
Jan 15, 1 PM $ 0.00033
+0.00%
$ -- $ 107,848
Jan 15, 12 PM $ 0.00033
-2.05%
$ -- $ 107,620
Jan 15, 11 AM $ 0.000337
-0.09%
$ -- $ 108,925
Jan 15, 10 AM $ 0.000337
+0.66%
$ -- $ 108,481
Jan 15, 9 AM $ 0.000335
+0.54%
$ -- $ 117,561
Jan 15, 8 AM $ 0.000333
-0.18%
$ -- $ 125,850
Jan 15, 7 AM $ 0.000333
+0.48%
$ -- $ 128,229
Jan 15, 6 AM $ 0.000331
+0.12%
$ -- $ 129,916
Jan 15, 5 AM $ 0.000331
-0.06%
$ -- $ 128,945
Jan 15, 4 AM $ 0.000331
+0.03%
$ -- $ 128,399
Jan 15, 3 AM $ 0.000331
-0.81%
$ -- $ 124,640
Jan 15, 2 AM $ 0.000334
-0.09%
$ -- $ 118,034
Jan 15, 1 AM $ 0.000334
-0.12%
$ -- $ 115,458
Jan 15, 12 AM $ 0.000334
-0.92%
$ -- $ 114,911
Jan 14, 11 PM $ 0.000337
-0.15%
$ -- $ 115,529
Jan 14, 10 PM $ 0.000337
-0.56%
$ -- $ 115,449
Jan 14, 9 PM $ 0.000339
+0.09%
$ -- $ 119,195
Jan 14, 8 PM $ 0.000338
-0.06%
$ -- $ 130,947
Jan 14, 7 PM $ 0.000339
+0.77%
$ -- $ 112,142
Jan 14, 6 PM $ 0.000336
-0.03%
$ -- $ 103,542
Jan 14, 5 PM $ 0.000337
-0.56%
$ -- $ 104,045
Jan 14, 4 PM $ 0.000339
-0.56%
$ -- $ 101,809
Jan 14, 3 PM $ 0.00035
+0.11%
$ -- $ 100,244
Jan 14, 2 PM $ 0.00035
+0.87%
$ -- $ 109,264
Jan 14, 1 PM $ 0.000347
+0.06%
$ -- $ 121,961
Jan 14, 12 PM $ 0.000346
+0.06%
$ -- $ 122,355
Jan 14, 11 AM $ 0.000346
-0.83%
$ -- $ 123,763
Jan 14, 10 AM $ 0.000349
-0.74%
$ -- $ 125,446
Jan 14, 9 AM $ 0.000351
+0.06%
$ -- $ 117,455
Jan 14, 8 AM $ 0.000351
+0.00%
$ -- $ 111,384
Jan 14, 7 AM $ 0.000351
-0.03%
$ -- $ 109,757
Jan 14, 6 AM $ 0.000351
-0.06%
$ -- $ 109,623
Jan 14, 5 AM $ 0.000351
+0.00%
$ -- $ 110,424
Jan 14, 4 AM $ 0.000351
-0.03%
$ -- $ 111,115
Jan 14, 3 AM $ 0.000352
+0.06%
$ -- $ 116,670
Jan 14, 2 AM $ 0.000351
-0.09%
$ -- $ 127,414
Jan 14, 1 AM $ 0.000352
+0.09%
$ -- $ 130,563
Jan 14, 12 AM $ 0.000351
+0.09%
$ -- $ 131,619
Jan 13, 11 PM $ 0.000351
-0.03%
$ -- $ 132,257
Jan 13, 10 PM $ 0.000351
+0.66%
$ -- $ 133,230
Jan 13, 9 PM $ 0.000349
-0.06%
$ -- $ 129,858
Jan 13, 8 PM $ 0.000349
+0.09%
$ -- $ 117,268
Jan 13, 7 PM $ 0.000349
+0.72%
$ -- $ 115,671