Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 AM $0.000369
+0.00%
$-- $159,094
Apr 22, 12 AM $0.000369
-0.22%
$-- $172,008
Apr 21, 11 PM $0.00037
+1.20%
$-- $179,591
Apr 21, 10 PM $0.000366
+0.08%
$-- $180,037
Apr 21, 9 PM $0.000365
-0.08%
$-- $166,160
Apr 21, 8 PM $0.000365
+0.38%
$-- $149,011
Apr 21, 7 PM $0.000364
-0.30%
$-- $142,863
Apr 21, 6 PM $0.000365
+0.19%
$-- $141,503
Apr 21, 5 PM $0.000365
-1.30%
$-- $148,683
Apr 21, 4 PM $0.00037
+0.08%
$-- $142,401
Apr 21, 3 PM $0.00037
+0.24%
$-- $127,423
Apr 21, 2 PM $0.000369
+0.03%
$-- $129,125
Apr 21, 1 PM $0.000368
-0.30%
$-- $135,827
Apr 21, 12 PM $0.000369
-0.24%
$-- $136,282
Apr 21, 11 AM $0.00037
+0.11%
$-- $138,270
Apr 21, 10 AM $0.00037
-0.05%
$-- $142,220
Apr 21, 9 AM $0.00037
-0.24%
$-- $142,528
Apr 21, 8 AM $0.000371
+1.39%
$-- $150,729
Apr 21, 7 AM $0.000366
+0.08%
$-- $163,897
Apr 21, 6 AM $0.000366
+0.00%
$-- $166,303
Apr 21, 5 AM $0.000366
+0.11%
$-- $166,479
Apr 21, 4 AM $0.000366
-0.11%
$-- $167,206
Apr 21, 3 AM $0.000366
-0.22%
$-- $166,059
Apr 21, 2 AM $0.000367
+0.11%
$-- $168,452
Apr 21, 1 AM $0.000366
-0.05%
$-- $169,977
Apr 21, 12 AM $0.000366
-1.29%
$-- $157,769
Apr 20, 11 PM $0.000371
-0.08%
$-- $148,396
Apr 20, 10 PM $0.000371
+0.00%
$-- $147,536
Apr 20, 9 PM $0.000371
-0.19%
$-- $147,290
Apr 20, 8 PM $0.000372
+0.22%
$-- $146,826
Apr 20, 7 PM $0.000371
+0.00%
$-- $146,613
Apr 20, 6 PM $0.000368
+0.25%
$-- $144,088
Apr 20, 5 PM $0.000367
-0.14%
$-- $132,155
Apr 20, 4 PM $0.000367
-0.08%
$-- $125,630
Apr 20, 3 PM $0.000368
+0.22%
$-- $127,145
Apr 20, 2 PM $0.000367
-0.11%
$-- $123,715
Apr 20, 1 PM $0.000367
+0.30%
$-- $116,394
Apr 20, 12 PM $0.000367
-0.05%
$-- $116,579
Apr 20, 11 AM $0.000367
-0.11%
$-- $115,396
Apr 20, 10 AM $0.000367
+0.14%
$-- $112,593
Apr 20, 9 AM $0.000367
+0.16%
$-- $113,298
Apr 20, 8 AM $0.000367
+0.16%
$-- $105,673
Apr 20, 7 AM $0.000366
+1.38%
$-- $96,484
Apr 20, 6 AM $0.000361
-0.22%
$-- $113,746
Apr 20, 5 AM $0.000362
-0.06%
$-- $122,876
Apr 20, 4 AM $0.000363
+0.08%
$-- $125,680
Apr 20, 3 AM $0.000362
+0.33%
$-- $137,288
Apr 20, 2 AM $0.000361
+0.00%
$-- $149,428
Apr 20, 1 AM $0.000361
-0.14%
$-- $142,110
Apr 20, 12 AM $0.000362
-0.06%
$-- $142,310