Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 PM $0.000536
+0.00%
$-- $8,581
1:57 PM $0.000536
+0.00%
$-- $8,591
1:52 PM $0.000536
+0.00%
$-- $8,596
1:47 PM $0.000536
+0.00%
$-- $8,606
1:42 PM $0.000536
+0.00%
$-- $8,619
1:37 PM $0.000536
+0.00%
$-- $8,628
1:32 PM $0.000536
+0.00%
$-- $8,635
1:27 PM $0.000536
+0.00%
$-- $8,641
1:22 PM $0.000536
+0.00%
$-- $8,652
1:17 PM $0.000536
+0.00%
$-- $8,656
1:12 PM $0.000536
+0.00%
$-- $8,662
1:07 PM $0.000531
+0.00%
$-- $8,454
1:02 PM $0.000535
+0.00%
$-- $8,446
12:57 PM $0.000534
+0.00%
$-- $8,470
12:52 PM $0.000534
+0.00%
$-- $8,490
12:47 PM $0.000534
+0.00%
$-- $8,484
12:42 PM $0.000534
+0.00%
$-- $8,484
12:37 PM $0.000534
+0.00%
$-- $8,479
12:32 PM $0.000535
+0.00%
$-- $8,472
12:27 PM $0.000535
+0.00%
$-- $8,480
12:22 PM $0.000535
+0.00%
$-- $8,491
12:17 PM $0.000535
+0.00%
$-- $8,515
12:12 PM $0.000534
+0.00%
$-- $8,525
12:07 PM $0.000534
+0.00%
$-- $8,524
12:02 PM $0.000534
+0.00%
$-- $8,539
11:57 AM $0.000534
+0.00%
$-- $8,572
11:52 AM $0.000534
+0.00%
$-- $8,569
11:47 AM $0.000534
+0.00%
$-- $8,581
11:42 AM $0.000534
+0.00%
$-- $8,580
11:37 AM $0.000534
+0.00%
$-- $8,567
11:32 AM $0.000534
+0.00%
$-- $8,577
11:27 AM $0.000534
+0.00%
$-- $8,589
11:22 AM $0.000534
+0.00%
$-- $8,598
11:17 AM $0.000534
+0.00%
$-- $8,627
11:12 AM $0.000534
+0.00%
$-- $8,661
11:07 AM $0.000534
+0.00%
$-- $8,670
11:02 AM $0.000534
+0.00%
$-- $8,670
10:57 AM $0.000535
+0.00%
$-- $8,681
10:52 AM $0.000535
+0.00%
$-- $8,692
10:47 AM $0.000535
+0.00%
$-- $8,692
10:42 AM $0.000535
+0.00%
$-- $8,698
10:37 AM $0.000535
+0.00%
$-- $8,705
10:32 AM $0.000535
+0.00%
$-- $8,710
10:27 AM $0.000534
+0.00%
$-- $8,709
10:22 AM $0.000535
+0.00%
$-- $8,722
10:17 AM $0.000535
+0.00%
$-- $8,746
10:12 AM $0.000536
+0.00%
$-- $8,759
10:07 AM $0.000535
+0.00%
$-- $8,766
10:02 AM $0.000536
+0.00%
$-- $8,767
9:57 AM $0.000536
+0.00%
$-- $8,785