Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.000551
+0.31%
$-- $143,372
Sep 19, 4 AM $0.000549
-0.88%
$-- $135,013
Sep 19, 3 AM $0.000554
+0.00%
$-- $132,505
Sep 19, 2 AM $0.000554
+0.04%
$-- $128,653
Sep 19, 1 AM $0.000554
-0.11%
$-- $117,202
Sep 19, 12 AM $0.000554
+0.27%
$-- $121,123
Sep 18, 11 PM $0.000553
-0.23%
$-- $136,618
Sep 18, 10 PM $0.000554
+0.04%
$-- $146,346
Sep 18, 9 PM $0.000553
-0.34%
$-- $148,170
Sep 18, 8 PM $0.000554
+0.18%
$-- $149,158
Sep 18, 7 PM $0.000553
+1.15%
$-- $149,349
Sep 18, 6 PM $0.000547
+0.18%
$-- $149,844
Sep 18, 5 PM $0.000546
+0.11%
$-- $149,527
Sep 18, 4 PM $0.000545
+0.85%
$-- $148,943
Sep 18, 3 PM $0.00054
-0.15%
$-- $146,283
Sep 18, 2 PM $0.000541
-0.07%
$-- $135,288
Sep 18, 1 PM $0.00054
+2.99%
$-- $132,414
Sep 18, 12 PM $0.000525
-0.02%
$-- $133,396
Sep 18, 11 AM $0.000525
-0.15%
$-- $133,719
Sep 18, 10 AM $0.000526
+0.15%
$-- $133,262
Sep 18, 9 AM $0.000525
+0.02%
$-- $134,432
Sep 18, 8 AM $0.000524
+0.23%
$-- $135,595
Sep 18, 7 AM $0.000523
-0.10%
$-- $141,920
Sep 18, 6 AM $0.000523
-0.29%
$-- $145,477
Sep 18, 5 AM $0.000524
+1.26%
$-- $137,332
Sep 18, 4 AM $0.000518
+0.00%
$-- $135,317
Sep 18, 3 AM $0.000518
+0.54%
$-- $136,891
Sep 18, 2 AM $0.000516
-0.23%
$-- $137,374
Sep 18, 1 AM $0.000517
-0.02%
$-- $137,667
Sep 18, 12 AM $0.000517
+0.29%
$-- $132,126
Sep 17, 11 PM $0.000516
+0.02%
$-- $118,978
Sep 17, 10 PM $0.000516
+0.14%
$-- $122,333
Sep 17, 9 PM $0.000515
-0.48%
$-- $140,841
Sep 17, 8 PM $0.000517
+0.39%
$-- $151,305
Sep 17, 7 PM $0.000515
-0.88%
$-- $171,420
Sep 17, 6 PM $0.00052
-0.10%
$-- $172,434
Sep 17, 5 PM $0.000521
-0.12%
$-- $173,320
Sep 17, 4 PM $0.000521
-0.15%
$-- $174,355
Sep 17, 3 PM $0.000522
+0.13%
$-- $175,332
Sep 17, 2 PM $0.000522
+1.48%
$-- $175,808
Sep 17, 1 PM $0.000514
-1.25%
$-- $176,479
Sep 17, 12 PM $0.00052
+1.46%
$-- $177,716
Sep 17, 11 AM $0.000512
-0.27%
$-- $178,411
Sep 17, 10 AM $0.000513
-0.29%
$-- $178,150
Sep 17, 9 AM $0.000515
+0.12%
$-- $177,821
Sep 17, 8 AM $0.000515
-0.23%
$-- $177,380
Sep 17, 7 AM $0.000516
+1.12%
$-- $170,274
Sep 17, 6 AM $0.00051
+0.10%
$-- $158,348
Sep 17, 5 AM $0.000509
-0.18%
$-- $156,760
Sep 17, 4 AM $0.00051
+0.10%
$-- $157,011