Dagcoin Historical Data

DAGS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000809
+2.48%
$ -- $ 117,447
Jun 11, 4 PM $ 0.000789
-0.64%
$ -- $ 117,693
Jun 11, 3 PM $ 0.000792
-0.04%
$ -- $ 117,558
Jun 11, 2 PM $ 0.000793
-0.71%
$ -- $ 118,387
Jun 11, 1 PM $ 0.000799
+0.14%
$ -- $ 115,357
Jun 11, 12 PM $ 0.000798
-0.18%
$ -- $ 114,943
Jun 11, 6 AM $ 0.000748
-5.27%
$ -- $ 140,020
Jun 11, 5 AM $ 0.000791
-0.78%
$ -- $ 139,896
Jun 11, 4 AM $ 0.000797
+0.73%
$ -- $ 134,332
Jun 11, 3 AM $ 0.000791
+1.25%
$ -- $ 123,047
Jun 11, 2 AM $ 0.00078
-0.28%
$ -- $ 120,722
Jun 11, 1 AM $ 0.000782
+0.22%
$ -- $ 121,924
Jun 11, 12 AM $ 0.000781
+1.09%
$ -- $ 123,800
Jun 10, 11 PM $ 0.000772
+0.09%
$ -- $ 121,202
Jun 10, 10 PM $ 0.000771
-1.18%
$ -- $ 121,761
Jun 10, 9 PM $ 0.00078
-0.40%
$ -- $ 131,176
Jun 10, 8 PM $ 0.000782
+0.35%
$ -- $ 137,037
Jun 10, 7 PM $ 0.000779
-0.06%
$ -- $ 138,186
Jun 10, 6 PM $ 0.00078
-1.22%
$ -- $ 142,413
Jun 10, 5 PM $ 0.00079
-0.32%
$ -- $ 152,973
Jun 10, 4 PM $ 0.000793
+0.20%
$ -- $ 162,922
Jun 10, 3 PM $ 0.000791
-0.18%
$ -- $ 162,457
Jun 10, 2 PM $ 0.000792
+0.09%
$ -- $ 156,867
Jun 10, 1 PM $ 0.000791
-0.14%
$ -- $ 159,309
Jun 10, 12 PM $ 0.000793
+2.16%
$ -- $ 160,311
Jun 10, 11 AM $ 0.000776
+0.00%
$ -- $ 163,741
Jun 10, 10 AM $ 0.000776
-0.04%
$ -- $ 167,319
Jun 10, 9 AM $ 0.000776
-1.10%
$ -- $ 165,518
Jun 10, 8 AM $ 0.000785
-0.05%
$ -- $ 155,777
Jun 10, 7 AM $ 0.000786
-0.23%
$ -- $ 145,305
Jun 10, 6 AM $ 0.000787
+0.08%
$ -- $ 144,581
Jun 10, 5 AM $ 0.000786
+0.29%
$ -- $ 144,871
Jun 10, 4 AM $ 0.000784
-0.25%
$ -- $ 145,525
Jun 10, 3 AM $ 0.000785
+0.28%
$ -- $ 151,536
Jun 10, 2 AM $ 0.000783
-0.06%
$ -- $ 166,526
Jun 10, 1 AM $ 0.000784
+0.08%
$ -- $ 172,689
Jun 10, 12 AM $ 0.000784
-0.11%
$ -- $ 172,418
Jun 9, 11 PM $ 0.000784
-1.23%
$ -- $ 173,267
Jun 9, 10 PM $ 0.000794
-0.09%
$ -- $ 166,413
Jun 9, 9 PM $ 0.000795
+0.00%
$ -- $ 149,766
Jun 9, 8 PM $ 0.000796
+0.08%
$ -- $ 143,666
Jun 9, 7 PM $ 0.000795
+0.19%
$ -- $ 147,842
Jun 9, 6 PM $ 0.000793
+1.47%
$ -- $ 144,858
Jun 9, 5 PM $ 0.000782
+0.08%
$ -- $ 133,547
Jun 9, 4 PM $ 0.000781
-0.67%
$ -- $ 122,775
Jun 9, 3 PM $ 0.000786
-0.20%
$ -- $ 123,070
Jun 9, 2 PM $ 0.000788
-1.88%
$ -- $ 123,539
Jun 9, 1 PM $ 0.000803
+0.10%
$ -- $ 122,482
Jun 9, 12 PM $ 0.000802
-0.26%
$ -- $ 137,497
Jun 9, 11 AM $ 0.000804
+0.35%
$ -- $ 144,351