Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.000371
+0.11%
$-- $139,308
Apr 24, 1 AM $0.000371
-0.05%
$-- $148,794
Apr 24, 12 AM $0.000371
-0.03%
$-- $159,492
Apr 23, 11 PM $0.000371
+0.05%
$-- $161,347
Apr 23, 10 PM $0.000371
+0.00%
$-- $160,034
Apr 23, 9 PM $0.000371
-0.08%
$-- $152,599
Apr 23, 8 PM $0.000371
+0.60%
$-- $146,550
Apr 23, 7 PM $0.000369
-0.22%
$-- $135,349
Apr 23, 6 PM $0.00037
+0.00%
$-- $127,384
Apr 23, 5 PM $0.000368
-0.32%
$-- $125,183
Apr 23, 4 PM $0.00037
+0.14%
$-- $123,700
Apr 23, 3 PM $0.000369
-0.11%
$-- $118,104
Apr 23, 2 PM $0.00037
+0.16%
$-- $114,594
Apr 23, 1 PM $0.000369
-0.05%
$-- $117,278
Apr 23, 12 PM $0.000369
+0.00%
$-- $122,480
Apr 23, 11 AM $0.000369
+0.11%
$-- $133,444
Apr 23, 10 AM $0.000369
-0.83%
$-- $138,405
Apr 23, 9 AM $0.000372
-0.29%
$-- $139,118
Apr 23, 8 AM $0.000373
-0.24%
$-- $139,640
Apr 23, 7 AM $0.000374
+0.21%
$-- $140,770
Apr 23, 6 AM $0.000373
-0.16%
$-- $142,040
Apr 23, 5 AM $0.000373
-0.29%
$-- $142,654
Apr 23, 4 AM $0.000376
+0.45%
$-- $143,799
Apr 23, 3 AM $0.000374
-0.11%
$-- $144,754
Apr 23, 2 AM $0.000375
-0.03%
$-- $145,093
Apr 23, 1 AM $0.000375
+0.21%
$-- $137,002
Apr 23, 12 AM $0.000374
-1.27%
$-- $126,657
Apr 22, 11 PM $0.000379
-0.08%
$-- $125,871
Apr 22, 10 PM $0.00038
-0.21%
$-- $121,814
Apr 22, 9 PM $0.000381
+0.08%
$-- $128,939
Apr 22, 8 PM $0.000381
+0.08%
$-- $145,318
Apr 22, 7 PM $0.00038
-0.11%
$-- $152,176
Apr 22, 6 PM $0.000381
+0.08%
$-- $155,891
Apr 22, 5 PM $0.000381
+0.37%
$-- $161,640
Apr 22, 4 PM $0.000379
-0.29%
$-- $175,673
Apr 22, 3 PM $0.00038
-0.05%
$-- $190,409
Apr 22, 2 PM $0.00038
-0.13%
$-- $193,253
Apr 22, 1 PM $0.000381
+0.16%
$-- $190,792
Apr 22, 12 PM $0.00038
+0.00%
$-- $180,250
Apr 22, 11 AM $0.00038
-0.21%
$-- $161,226
Apr 22, 10 AM $0.00038
-0.37%
$-- $155,913
Apr 22, 9 AM $0.000382
+0.00%
$-- $155,241
Apr 22, 8 AM $0.000382
+0.05%
$-- $155,667
Apr 22, 7 AM $0.000382
-0.10%
$-- $155,410
Apr 22, 6 AM $0.000383
+0.18%
$-- $154,437
Apr 22, 5 AM $0.000382
+0.92%
$-- $153,761
Apr 22, 4 AM $0.000379
+0.03%
$-- $152,522
Apr 22, 3 AM $0.000378
-0.18%
$-- $153,362
Apr 22, 2 AM $0.000379
+2.54%
$-- $153,705
Apr 22, 1 AM $0.000369
+0.00%
$-- $159,094