Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.000371
+0.30%
$-- $121,120
Apr 26, 3 AM $0.00037
-0.38%
$-- $147,674
Apr 26, 2 AM $0.000372
+0.03%
$-- $154,050
Apr 26, 1 AM $0.000372
+0.11%
$-- $149,994
Apr 26, 12 AM $0.000372
-0.03%
$-- $140,585
Apr 25, 11 PM $0.000372
-0.03%
$-- $141,619
Apr 25, 10 PM $0.000372
+0.13%
$-- $142,759
Apr 25, 9 PM $0.000372
+0.16%
$-- $145,335
Apr 25, 8 PM $0.000371
+0.11%
$-- $146,757
Apr 25, 7 PM $0.00037
+0.11%
$-- $144,780
Apr 25, 6 PM $0.00037
+0.03%
$-- $142,910
Apr 25, 5 PM $0.00037
-0.11%
$-- $140,796
Apr 25, 4 PM $0.00037
+0.03%
$-- $139,689
Apr 25, 3 PM $0.00037
-0.03%
$-- $139,206
Apr 25, 2 PM $0.000371
-0.16%
$-- $136,929
Apr 25, 1 PM $0.000371
+0.24%
$-- $134,486
Apr 25, 12 PM $0.00037
+0.05%
$-- $134,897
Apr 25, 11 AM $0.00037
-0.13%
$-- $141,138
Apr 25, 10 AM $0.000371
-0.19%
$-- $144,385
Apr 25, 9 AM $0.000371
-0.05%
$-- $149,335
Apr 25, 8 AM $0.000372
+0.19%
$-- $152,399
Apr 25, 7 AM $0.000371
+0.22%
$-- $153,954
Apr 25, 6 AM $0.00037
-0.03%
$-- $156,701
Apr 25, 5 AM $0.00037
-0.24%
$-- $162,949
Apr 25, 4 AM $0.000371
-0.11%
$-- $158,777
Apr 25, 3 AM $0.000372
+0.16%
$-- $136,443
Apr 25, 2 AM $0.000371
-0.08%
$-- $130,188
Apr 25, 1 AM $0.000372
+0.05%
$-- $129,065
Apr 25, 12 AM $0.000371
+0.00%
$-- $127,274
Apr 24, 11 PM $0.000371
+0.11%
$-- $125,445
Apr 24, 10 PM $0.000371
-0.03%
$-- $130,362
Apr 24, 9 PM $0.000371
+0.22%
$-- $142,839
Apr 24, 8 PM $0.00037
-0.13%
$-- $148,802
Apr 24, 7 PM $0.000371
+0.00%
$-- $160,226
Apr 24, 6 PM $0.00037
+0.03%
$-- $169,379
Apr 24, 5 PM $0.00037
+0.08%
$-- $171,526
Apr 24, 4 PM $0.00037
-0.05%
$-- $172,753
Apr 24, 3 PM $0.00037
-0.13%
$-- $178,012
Apr 24, 2 PM $0.000371
+0.00%
$-- $182,598
Apr 24, 1 PM $0.000371
+0.27%
$-- $184,736
Apr 24, 12 PM $0.00037
-0.24%
$-- $189,486
Apr 24, 11 AM $0.000371
-0.03%
$-- $190,029
Apr 24, 10 AM $0.000371
+0.30%
$-- $186,017
Apr 24, 9 AM $0.00037
-0.16%
$-- $180,043
Apr 24, 8 AM $0.00037
-0.05%
$-- $175,229
Apr 24, 7 AM $0.00037
+0.05%
$-- $171,827
Apr 24, 6 AM $0.00037
-0.22%
$-- $166,624
Apr 24, 5 AM $0.000371
+0.19%
$-- $156,483
Apr 24, 4 AM $0.00037
-0.03%
$-- $143,789
Apr 24, 3 AM $0.000371
-0.22%
$-- $138,366