Dagcoin Historical Data

DAGS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000269
-1.72%
$ -- $ 121,150
Jan 21, 10 PM $ 0.000274
+0.00%
$ -- $ 126,134
Jan 21, 9 PM $ 0.000274
-0.72%
$ -- $ 125,763
Jan 21, 8 PM $ 0.000276
+1.73%
$ -- $ 127,522
Jan 21, 7 PM $ 0.000271
+1.31%
$ -- $ 128,118
Jan 21, 6 PM $ 0.000268
+2.61%
$ -- $ 130,493
Jan 21, 5 PM $ 0.000261
-1.77%
$ -- $ 140,779
Jan 21, 4 PM $ 0.000265
-3.10%
$ -- $ 147,105
Jan 21, 3 PM $ 0.000274
+0.22%
$ -- $ 150,010
Jan 21, 2 PM $ 0.000273
+1.71%
$ -- $ 160,314
Jan 21, 1 PM $ 0.000268
+0.52%
$ -- $ 151,973
Jan 21, 12 PM $ 0.000267
-0.93%
$ -- $ 141,217
Jan 21, 11 AM $ 0.000269
-0.74%
$ -- $ 139,839
Jan 21, 10 AM $ 0.000272
+0.15%
$ -- $ 147,102
Jan 21, 9 AM $ 0.000271
-0.51%
$ -- $ 150,414
Jan 21, 8 AM $ 0.000272
-0.26%
$ -- $ 150,146
Jan 21, 7 AM $ 0.000273
-0.07%
$ -- $ 151,978
Jan 21, 6 AM $ 0.000273
+0.00%
$ -- $ 158,988
Jan 21, 5 AM $ 0.000273
+0.00%
$ -- $ 163,282
Jan 21, 4 AM $ 0.000273
+1.04%
$ -- $ 162,505
Jan 21, 3 AM $ 0.00027
+0.04%
$ -- $ 161,711
Jan 21, 2 AM $ 0.00027
-0.04%
$ -- $ 162,848
Jan 21, 1 AM $ 0.00027
+0.19%
$ -- $ 161,878
Jan 21, 12 AM $ 0.00027
-0.04%
$ -- $ 159,451
Jan 20, 11 PM $ 0.00027
+0.04%
$ -- $ 148,427
Jan 20, 10 PM $ 0.00027
+0.04%
$ -- $ 139,562
Jan 20, 9 PM $ 0.00027
+0.11%
$ -- $ 140,300
Jan 20, 8 PM $ 0.000269
-0.11%
$ -- $ 139,257
Jan 20, 7 PM $ 0.000269
-0.07%
$ -- $ 150,007
Jan 20, 6 PM $ 0.000269
-0.07%
$ -- $ 159,883
Jan 20, 5 PM $ 0.00027
-0.41%
$ -- $ 152,578
Jan 20, 4 PM $ 0.000271
+0.00%
$ -- $ 150,856
Jan 20, 3 PM $ 0.000271
-1.20%
$ -- $ 161,082
Jan 20, 2 PM $ 0.000274
-0.22%
$ -- $ 157,197
Jan 20, 1 PM $ 0.000275
-0.54%
$ -- $ 151,942
Jan 20, 12 PM $ 0.000276
-0.11%
$ -- $ 151,423
Jan 20, 11 AM $ 0.000277
+0.18%
$ -- $ 148,708
Jan 20, 10 AM $ 0.000276
+0.15%
$ -- $ 144,629
Jan 20, 9 AM $ 0.000276
+0.55%
$ -- $ 154,354
Jan 20, 8 AM $ 0.000274
+0.04%
$ -- $ 158,276
Jan 20, 7 AM $ 0.000274
+0.92%
$ -- $ 155,036
Jan 20, 6 AM $ 0.000272
-1.16%
$ -- $ 146,122
Jan 20, 5 AM $ 0.000275
+0.11%
$ -- $ 140,054
Jan 20, 4 AM $ 0.000277
-0.36%
$ -- $ 138,955
Jan 20, 3 AM $ 0.000278
+0.04%
$ -- $ 139,288
Jan 20, 2 AM $ 0.000278
+0.00%
$ -- $ 140,018
Jan 20, 1 AM $ 0.000278
+0.04%
$ -- $ 140,932
Jan 20, 12 AM $ 0.000278
+0.58%
$ -- $ 141,353
Jan 19, 11 PM $ 0.000276
-1.04%
$ -- $ 140,727
Jan 19, 10 PM $ 0.000279
+0.04%
$ -- $ 141,059