Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $0.000375
-0.37%
$-- $122,947
Apr 28, 5 AM $0.000377
-0.21%
$-- $117,269
Apr 28, 4 AM $0.000378
+0.03%
$-- $118,034
Apr 28, 3 AM $0.000377
+0.08%
$-- $109,970
Apr 28, 2 AM $0.000377
-0.37%
$-- $104,217
Apr 28, 1 AM $0.000379
+0.29%
$-- $109,516
Apr 28, 12 AM $0.000378
+0.21%
$-- $127,587
Apr 27, 11 PM $0.000377
-0.19%
$-- $146,245
Apr 27, 10 PM $0.000377
+0.16%
$-- $150,503
Apr 27, 9 PM $0.000377
-0.11%
$-- $151,268
Apr 27, 8 PM $0.000377
+0.27%
$-- $149,332
Apr 27, 7 PM $0.000376
-0.13%
$-- $152,664
Apr 27, 6 PM $0.000377
-0.21%
$-- $159,417
Apr 27, 5 PM $0.000378
+0.35%
$-- $160,437
Apr 27, 4 PM $0.000376
+0.32%
$-- $159,793
Apr 27, 3 PM $0.000375
-0.74%
$-- $151,604
Apr 27, 2 PM $0.000378
+0.24%
$-- $153,025
Apr 27, 1 PM $0.000377
+0.21%
$-- $153,574
Apr 27, 12 PM $0.000376
-0.11%
$-- $154,895
Apr 27, 11 AM $0.000377
-0.13%
$-- $159,138
Apr 27, 10 AM $0.000378
-0.03%
$-- $169,769
Apr 27, 9 AM $0.000378
+0.53%
$-- $175,224
Apr 27, 8 AM $0.000375
-0.08%
$-- $175,733
Apr 27, 7 AM $0.000376
+0.00%
$-- $183,435
Apr 27, 6 AM $0.000376
-0.13%
$-- $187,763
Apr 27, 5 AM $0.000376
-0.27%
$-- $186,760
Apr 27, 4 AM $0.000377
-0.42%
$-- $185,380
Apr 27, 3 AM $0.000379
+0.26%
$-- $184,276
Apr 27, 2 AM $0.000378
+0.11%
$-- $182,935
Apr 27, 1 AM $0.000377
-0.03%
$-- $178,969
Apr 27, 12 AM $0.000377
+0.03%
$-- $172,210
Apr 26, 11 PM $0.000377
-0.08%
$-- $155,656
Apr 26, 10 PM $0.000377
-0.16%
$-- $151,554
Apr 26, 9 PM $0.000377
-0.05%
$-- $150,212
Apr 26, 8 PM $0.000377
+0.40%
$-- $149,084
Apr 26, 7 PM $0.000376
+0.05%
$-- $147,064
Apr 26, 6 PM $0.000376
+0.70%
$-- $141,457
Apr 26, 5 PM $0.000373
+0.46%
$-- $142,410
Apr 26, 4 PM $0.000371
+0.05%
$-- $142,984
Apr 26, 3 PM $0.000371
-0.11%
$-- $138,644
Apr 26, 2 PM $0.000371
-0.13%
$-- $132,513
Apr 26, 1 PM $0.000371
-0.05%
$-- $129,275
Apr 26, 12 PM $0.000372
+0.08%
$-- $129,257
Apr 26, 11 AM $0.000371
+0.08%
$-- $125,671
Apr 26, 10 AM $0.000371
+0.05%
$-- $115,827
Apr 26, 9 AM $0.000371
-0.08%
$-- $111,274
Apr 26, 8 AM $0.000371
+0.27%
$-- $110,275
Apr 26, 7 AM $0.00037
-0.22%
$-- $102,671
Apr 26, 6 AM $0.000371
+0.03%
$-- $99,519
Apr 26, 5 AM $0.000371
-0.05%
$-- $103,849