Dagcoin Historical Data

DAGS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000277
+0.04%
$ -- $ 135,146
Jan 23, 11 PM $ 0.000277
+0.00%
$ -- $ 132,448
Jan 23, 10 PM $ 0.000277
+0.22%
$ -- $ 128,571
Jan 23, 9 PM $ 0.000277
+0.04%
$ -- $ 127,669
Jan 23, 8 PM $ 0.000276
-0.93%
$ -- $ 128,400
Jan 23, 7 PM $ 0.000279
-0.96%
$ -- $ 109,586
Jan 23, 6 PM $ 0.000282
+0.00%
$ -- $ 103,939
Jan 23, 5 PM $ 0.000282
+0.61%
$ -- $ 103,317
Jan 23, 4 PM $ 0.00028
+1.30%
$ -- $ 97,295
Jan 23, 3 PM $ 0.000276
+1.95%
$ -- $ 101,205
Jan 23, 2 PM $ 0.000271
-1.06%
$ -- $ 98,016
Jan 23, 1 PM $ 0.000273
-0.22%
$ -- $ 96,960
Jan 23, 12 PM $ 0.000274
-0.44%
$ -- $ 97,356
Jan 23, 11 AM $ 0.000275
+0.04%
$ -- $ 100,645
Jan 23, 10 AM $ 0.000275
+0.07%
$ -- $ 111,313
Jan 23, 9 AM $ 0.000275
+0.37%
$ -- $ 111,261
Jan 23, 8 AM $ 0.000274
-0.47%
$ -- $ 111,736
Jan 23, 7 AM $ 0.000275
-0.22%
$ -- $ 116,744
Jan 23, 6 AM $ 0.000276
-0.51%
$ -- $ 113,985
Jan 23, 5 AM $ 0.000277
-0.14%
$ -- $ 112,331
Jan 23, 4 AM $ 0.000277
+0.58%
$ -- $ 111,629
Jan 23, 3 AM $ 0.000276
-0.04%
$ -- $ 110,396
Jan 23, 2 AM $ 0.000276
-0.04%
$ -- $ 109,183
Jan 23, 1 AM $ 0.000276
+0.04%
$ -- $ 112,353
Jan 23, 12 AM $ 0.000276
+0.11%
$ -- $ 115,730
Jan 22, 11 PM $ 0.000276
-0.07%
$ -- $ 125,505
Jan 22, 10 PM $ 0.000276
+0.00%
$ -- $ 128,536
Jan 22, 9 PM $ 0.000276
+0.33%
$ -- $ 128,048
Jan 22, 8 PM $ 0.000275
-0.47%
$ -- $ 125,918
Jan 22, 7 PM $ 0.000276
+0.11%
$ -- $ 125,000
Jan 22, 6 PM $ 0.000276
+0.07%
$ -- $ 125,927
Jan 22, 5 PM $ 0.000276
+0.40%
$ -- $ 126,680
Jan 22, 4 PM $ 0.000275
+0.29%
$ -- $ 123,538
Jan 22, 3 PM $ 0.000274
+0.92%
$ -- $ 119,649
Jan 22, 2 PM $ 0.000271
+0.04%
$ -- $ 122,303
Jan 22, 1 PM $ 0.000273
-0.04%
$ -- $ 136,662
Jan 22, 12 PM $ 0.000274
+0.11%
$ -- $ 146,945
Jan 22, 11 AM $ 0.000273
-0.07%
$ -- $ 147,107
Jan 22, 10 AM $ 0.000274
-0.33%
$ -- $ 137,426
Jan 22, 9 AM $ 0.000274
+0.29%
$ -- $ 139,305
Jan 22, 8 AM $ 0.000274
+0.04%
$ -- $ 138,533
Jan 22, 7 AM $ 0.000273
+0.04%
$ -- $ 129,734
Jan 22, 6 AM $ 0.000273
-0.22%
$ -- $ 123,627
Jan 22, 5 AM $ 0.000274
+0.07%
$ -- $ 124,789
Jan 22, 4 AM $ 0.000274
+0.04%
$ -- $ 126,387
Jan 22, 3 AM $ 0.000273
+0.04%
$ -- $ 127,539
Jan 22, 2 AM $ 0.000273
-0.07%
$ -- $ 126,297
Jan 22, 1 AM $ 0.000274
+0.85%
$ -- $ 122,860
Jan 22, 12 AM $ 0.000271
+0.78%
$ -- $ 121,446
Jan 21, 11 PM $ 0.000269
-1.72%
$ -- $ 121,150