Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.00038
+0.18%
$-- $153,908
Apr 30, 7 AM $0.000379
-0.21%
$-- $152,519
Apr 30, 6 AM $0.000379
-0.24%
$-- $150,577
Apr 30, 5 AM $0.00038
-0.13%
$-- $150,837
Apr 30, 4 AM $0.00038
+0.21%
$-- $155,368
Apr 30, 3 AM $0.000379
-0.11%
$-- $152,762
Apr 30, 2 AM $0.00038
-0.24%
$-- $152,945
Apr 30, 1 AM $0.000381
+0.03%
$-- $151,756
Apr 30, 12 AM $0.000381
+0.26%
$-- $152,152
Apr 29, 11 PM $0.00038
+0.13%
$-- $150,417
Apr 29, 10 PM $0.000379
-0.05%
$-- $149,537
Apr 29, 9 PM $0.00038
+0.45%
$-- $148,710
Apr 29, 8 PM $0.000378
-0.18%
$-- $147,053
Apr 29, 7 PM $0.000379
+0.93%
$-- $135,087
Apr 29, 6 PM $0.000375
-0.69%
$-- $134,622
Apr 29, 5 PM $0.000378
+0.16%
$-- $140,256
Apr 29, 4 PM $0.000377
-0.08%
$-- $140,903
Apr 29, 3 PM $0.000378
-1.07%
$-- $147,228
Apr 29, 2 PM $0.000382
-0.10%
$-- $144,242
Apr 29, 1 PM $0.000382
-0.16%
$-- $136,780
Apr 29, 12 PM $0.000383
+0.00%
$-- $132,759
Apr 29, 11 AM $0.000383
-0.10%
$-- $138,583
Apr 29, 10 AM $0.000384
-0.18%
$-- $153,941
Apr 29, 9 AM $0.000384
+0.42%
$-- $159,925
Apr 29, 8 AM $0.000383
+0.13%
$-- $160,063
Apr 29, 7 AM $0.000382
-0.21%
$-- $159,755
Apr 29, 6 AM $0.000383
-0.16%
$-- $161,011
Apr 29, 5 AM $0.000383
+0.08%
$-- $164,638
Apr 29, 4 AM $0.000383
+0.60%
$-- $157,856
Apr 29, 3 AM $0.000381
+1.28%
$-- $162,292
Apr 29, 2 AM $0.000376
+0.00%
$-- $154,556
Apr 29, 1 AM $0.000376
+0.03%
$-- $149,764
Apr 29, 12 AM $0.000376
+0.05%
$-- $147,518
Apr 28, 11 PM $0.000376
-0.08%
$-- $146,921
Apr 28, 10 PM $0.000376
-0.05%
$-- $145,916
Apr 28, 9 PM $0.000376
-0.42%
$-- $145,296
Apr 28, 8 PM $0.000378
-0.05%
$-- $147,769
Apr 28, 7 PM $0.000378
+0.08%
$-- $146,255
Apr 28, 6 PM $0.000377
+0.13%
$-- $141,722
Apr 28, 5 PM $0.000377
-0.32%
$-- $136,654
Apr 28, 4 PM $0.000378
+0.13%
$-- $138,126
Apr 28, 3 PM $0.000377
-0.19%
$-- $144,273
Apr 28, 2 PM $0.000378
-0.42%
$-- $148,404
Apr 28, 1 PM $0.000379
+0.82%
$-- $144,975
Apr 28, 12 PM $0.000376
+0.05%
$-- $144,598
Apr 28, 11 AM $0.000376
-0.24%
$-- $140,125
Apr 28, 10 AM $0.000377
+0.03%
$-- $125,246
Apr 28, 9 AM $0.000377
-0.11%
$-- $120,202
Apr 28, 8 AM $0.000377
-0.21%
$-- $121,723
Apr 28, 7 AM $0.000377
+0.43%
$-- $123,243