Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.000389
+0.03%
$-- $149,076
May 2, 9 AM $0.000388
-0.03%
$-- $151,032
May 2, 8 AM $0.000389
-0.10%
$-- $161,741
May 2, 7 AM $0.000389
+0.08%
$-- $172,058
May 2, 6 AM $0.000389
+0.03%
$-- $175,345
May 2, 5 AM $0.000389
-0.05%
$-- $170,792
May 2, 4 AM $0.000389
-0.03%
$-- $156,324
May 2, 3 AM $0.000389
+0.08%
$-- $154,233
May 2, 2 AM $0.000389
-0.05%
$-- $152,088
May 2, 1 AM $0.000389
+0.05%
$-- $151,605
May 2, 12 AM $0.000389
-0.03%
$-- $150,311
May 1, 11 PM $0.000389
-0.08%
$-- $147,824
May 1, 10 PM $0.000389
+0.13%
$-- $148,044
May 1, 9 PM $0.000389
-0.10%
$-- $151,062
May 1, 8 PM $0.000389
+0.10%
$-- $148,514
May 1, 7 PM $0.000389
+0.41%
$-- $151,339
May 1, 6 PM $0.000387
+0.10%
$-- $152,964
May 1, 5 PM $0.000387
-0.28%
$-- $153,238
May 1, 4 PM $0.000388
-0.08%
$-- $154,151
May 1, 3 PM $0.000389
+0.23%
$-- $146,382
May 1, 2 PM $0.000388
+0.03%
$-- $135,023
May 1, 1 PM $0.000387
+0.34%
$-- $136,354
May 1, 12 PM $0.000386
+0.84%
$-- $137,457
May 1, 11 AM $0.000383
+0.16%
$-- $139,579
May 1, 10 AM $0.000382
+0.00%
$-- $141,180
May 1, 9 AM $0.000382
-0.31%
$-- $136,966
May 1, 8 AM $0.000383
+0.18%
$-- $126,290
May 1, 7 AM $0.000382
-0.13%
$-- $116,074
May 1, 6 AM $0.000383
-0.10%
$-- $111,962
May 1, 5 AM $0.000383
+0.29%
$-- $113,236
May 1, 4 AM $0.000382
-0.21%
$-- $114,687
May 1, 3 AM $0.000383
+0.74%
$-- $121,722
May 1, 2 AM $0.00038
+0.08%
$-- $136,039
May 1, 1 AM $0.00038
+0.18%
$-- $144,956
May 1, 12 AM $0.000379
-0.03%
$-- $146,802
Apr 30, 11 PM $0.000379
-0.11%
$-- $147,951
Apr 30, 10 PM $0.00038
+0.21%
$-- $147,289
Apr 30, 9 PM $0.000379
-0.34%
$-- $144,538
Apr 30, 8 PM $0.00038
+0.00%
$-- $147,026
Apr 30, 7 PM $0.00038
+0.24%
$-- $157,672
Apr 30, 6 PM $0.000379
-0.11%
$-- $161,445
Apr 30, 5 PM $0.00038
+0.26%
$-- $159,651
Apr 30, 4 PM $0.000379
-0.29%
$-- $152,283
Apr 30, 3 PM $0.00038
-0.05%
$-- $143,657
Apr 30, 2 PM $0.00038
+0.34%
$-- $146,085
Apr 30, 1 PM $0.000379
-0.29%
$-- $159,075
Apr 30, 12 PM $0.00038
+0.18%
$-- $162,416
Apr 30, 11 AM $0.000379
+0.13%
$-- $159,747
Apr 30, 10 AM $0.000379
-0.24%
$-- $157,737
Apr 30, 9 AM $0.00038
+0.13%
$-- $156,032