Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000393
+0.28%
$-- $147,722
May 4, 10 AM $0.000392
-1.43%
$-- $144,634
May 4, 9 AM $0.000397
-0.10%
$-- $161,681
May 4, 8 AM $0.000397
-0.18%
$-- $168,304
May 4, 7 AM $0.000398
+0.30%
$-- $169,621
May 4, 6 AM $0.000397
-0.18%
$-- $169,513
May 4, 5 AM $0.000397
+0.28%
$-- $168,489
May 4, 4 AM $0.000397
-0.08%
$-- $161,391
May 4, 3 AM $0.000397
+0.38%
$-- $149,433
May 4, 2 AM $0.000396
+0.79%
$-- $145,884
May 4, 1 AM $0.000393
+0.03%
$-- $146,516
May 4, 12 AM $0.000393
+0.05%
$-- $148,071
May 3, 11 PM $0.000393
-0.03%
$-- $148,877
May 3, 10 PM $0.000393
+0.82%
$-- $149,377
May 3, 9 PM $0.00039
-0.41%
$-- $148,818
May 3, 8 PM $0.000391
-0.20%
$-- $148,755
May 3, 7 PM $0.000392
+0.15%
$-- $160,962
May 3, 6 PM $0.000391
-0.13%
$-- $161,592
May 3, 5 PM $0.000392
+0.03%
$-- $162,821
May 3, 4 PM $0.000391
+0.13%
$-- $158,141
May 3, 3 PM $0.000391
+0.18%
$-- $154,997
May 3, 2 PM $0.00039
-0.13%
$-- $153,715
May 3, 1 PM $0.00039
+0.18%
$-- $142,725
May 3, 12 PM $0.00039
+0.33%
$-- $133,414
May 3, 11 AM $0.000389
+0.23%
$-- $134,890
May 3, 10 AM $0.000388
-0.03%
$-- $134,594
May 3, 9 AM $0.000388
+0.26%
$-- $119,681
May 3, 8 AM $0.000387
+0.10%
$-- $114,892
May 3, 7 AM $0.000387
-0.05%
$-- $114,567
May 3, 6 AM $0.000387
-0.21%
$-- $116,554
May 3, 5 AM $0.000388
-0.03%
$-- $122,134
May 3, 4 AM $0.000388
+0.34%
$-- $136,790
May 3, 3 AM $0.000387
-0.39%
$-- $138,850
May 3, 2 AM $0.000388
+0.00%
$-- $140,877
May 3, 1 AM $0.000388
+0.10%
$-- $141,170
May 3, 12 AM $0.000387
-0.13%
$-- $141,147
May 2, 11 PM $0.000388
-0.18%
$-- $142,989
May 2, 10 PM $0.000389
-0.03%
$-- $144,591
May 2, 9 PM $0.000389
+0.34%
$-- $145,593
May 2, 8 PM $0.000387
-0.08%
$-- $147,540
May 2, 7 PM $0.000389
+0.52%
$-- $135,767
May 2, 6 PM $0.000387
-0.46%
$-- $134,688
May 2, 5 PM $0.000388
+0.00%
$-- $134,343
May 2, 4 PM $0.000388
+0.00%
$-- $138,961
May 2, 3 PM $0.000388
+0.00%
$-- $154,050
May 2, 2 PM $0.000388
+0.00%
$-- $166,119
May 2, 1 PM $0.000388
+0.00%
$-- $165,172
May 2, 12 PM $0.000389
+0.03%
$-- $165,342
May 2, 11 AM $0.000388
+0.00%
$-- $160,516
May 2, 10 AM $0.000389
+0.03%
$-- $149,076