Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 PM $0.000399
-1.24%
$-- $118,895
May 6, 12 PM $0.000404
-0.17%
$-- $129,337
May 6, 11 AM $0.000405
-0.12%
$-- $144,274
May 6, 10 AM $0.000405
+0.05%
$-- $138,955
May 6, 9 AM $0.000404
+1.79%
$-- $131,044
May 6, 8 AM $0.000397
+0.03%
$-- $130,483
May 6, 7 AM $0.000397
+0.05%
$-- $130,989
May 6, 6 AM $0.000397
+0.03%
$-- $132,757
May 6, 5 AM $0.000397
-0.10%
$-- $134,003
May 6, 4 AM $0.000397
-0.05%
$-- $134,647
May 6, 3 AM $0.000397
+0.20%
$-- $136,401
May 6, 2 AM $0.000396
-0.05%
$-- $137,226
May 6, 1 AM $0.000397
+0.08%
$-- $137,760
May 6, 12 AM $0.000396
-0.28%
$-- $139,108
May 5, 11 PM $0.000398
+0.18%
$-- $141,052
May 5, 10 PM $0.000397
+0.20%
$-- $142,023
May 5, 9 PM $0.000397
+0.20%
$-- $142,910
May 5, 8 PM $0.000396
+0.18%
$-- $145,111
May 5, 7 PM $0.000395
+0.15%
$-- $153,397
May 5, 6 PM $0.000395
+0.03%
$-- $151,229
May 5, 5 PM $0.000395
+0.05%
$-- $149,644
May 5, 4 PM $0.000395
-0.23%
$-- $148,832
May 5, 3 PM $0.000396
+0.25%
$-- $151,602
May 5, 2 PM $0.000395
-0.18%
$-- $159,445
May 5, 1 PM $0.000397
+0.25%
$-- $165,829
May 5, 12 PM $0.000396
+0.28%
$-- $156,650
May 5, 11 AM $0.000395
-0.15%
$-- $139,834
May 5, 10 AM $0.000396
+0.10%
$-- $143,923
May 5, 9 AM $0.000396
+0.13%
$-- $143,525
May 5, 8 AM $0.000395
-0.08%
$-- $142,375
May 5, 7 AM $0.000396
+0.05%
$-- $140,905
May 5, 6 AM $0.000395
-0.15%
$-- $139,862
May 5, 5 AM $0.000396
-0.08%
$-- $138,678
May 5, 4 AM $0.000396
+0.05%
$-- $143,944
May 5, 3 AM $0.000397
+0.13%
$-- $154,995
May 5, 2 AM $0.000396
-0.25%
$-- $157,343
May 5, 1 AM $0.000397
+0.28%
$-- $156,170
May 5, 12 AM $0.000396
+0.15%
$-- $153,332
May 4, 11 PM $0.000395
-0.38%
$-- $151,679
May 4, 10 PM $0.000397
+0.20%
$-- $149,873
May 4, 9 PM $0.000396
+0.03%
$-- $149,240
May 4, 8 PM $0.000396
+0.05%
$-- $147,670
May 4, 7 PM $0.000396
-0.15%
$-- $138,378
May 4, 6 PM $0.000397
+0.05%
$-- $138,555
May 4, 5 PM $0.000397
+0.13%
$-- $139,104
May 4, 4 PM $0.000396
+0.03%
$-- $144,680
May 4, 3 PM $0.000396
+0.10%
$-- $146,130
May 4, 2 PM $0.000393
+0.18%
$-- $140,029
May 4, 1 PM $0.000392
+0.23%
$-- $145,559
May 4, 12 PM $0.000392
-0.28%
$-- $153,245