Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000381
-0.10%
$-- $171,321
May 8, 2 PM $0.000381
+0.18%
$-- $169,325
May 8, 1 PM $0.000381
-0.05%
$-- $167,692
May 8, 12 PM $0.000381
-0.13%
$-- $155,917
May 8, 11 AM $0.000382
+0.08%
$-- $144,863
May 8, 10 AM $0.000381
+0.08%
$-- $145,704
May 8, 9 AM $0.000381
-0.37%
$-- $156,994
May 8, 8 AM $0.000383
+0.47%
$-- $161,994
May 8, 7 AM $0.000381
+0.03%
$-- $160,838
May 8, 6 AM $0.000381
+0.11%
$-- $158,704
May 8, 5 AM $0.000381
+0.18%
$-- $157,074
May 8, 4 AM $0.00038
-0.05%
$-- $156,412
May 8, 3 AM $0.00038
-0.05%
$-- $155,669
May 8, 2 AM $0.00038
-0.94%
$-- $158,590
May 8, 1 AM $0.000384
-0.29%
$-- $166,436
May 8, 12 AM $0.000385
-0.05%
$-- $170,228
May 7, 11 PM $0.000385
+0.13%
$-- $167,686
May 7, 10 PM $0.000385
-0.16%
$-- $151,076
May 7, 9 PM $0.000385
-0.03%
$-- $144,369
May 7, 8 PM $0.000386
+0.16%
$-- $144,018
May 7, 7 PM $0.000385
-0.31%
$-- $139,149
May 7, 6 PM $0.000386
-0.08%
$-- $137,262
May 7, 5 PM $0.000386
-0.10%
$-- $129,808
May 7, 4 PM $0.000386
-0.13%
$-- $119,743
May 7, 3 PM $0.000387
+0.34%
$-- $122,389
May 7, 2 PM $0.000385
-1.03%
$-- $138,355
May 7, 1 PM $0.000389
-0.38%
$-- $149,375
May 7, 12 PM $0.00039
+0.05%
$-- $150,161
May 7, 11 AM $0.000389
+0.13%
$-- $160,247
May 7, 10 AM $0.000388
-0.03%
$-- $173,063
May 7, 9 AM $0.00039
-0.69%
$-- $169,481
May 7, 8 AM $0.000393
+0.00%
$-- $164,690
May 7, 7 AM $0.000393
+0.20%
$-- $164,730
May 7, 6 AM $0.000392
-0.03%
$-- $164,009
May 7, 5 AM $0.000392
+0.18%
$-- $164,792
May 7, 4 AM $0.000391
-0.10%
$-- $165,679
May 7, 3 AM $0.000391
-0.08%
$-- $164,808
May 7, 2 AM $0.000391
+0.08%
$-- $160,724
May 7, 1 AM $0.000391
-0.08%
$-- $150,936
May 7, 12 AM $0.000392
+0.03%
$-- $147,147
May 6, 11 PM $0.000392
-0.03%
$-- $146,728
May 6, 10 PM $0.000392
+0.20%
$-- $147,584
May 6, 9 PM $0.000391
-0.33%
$-- $148,163
May 6, 8 PM $0.000392
+0.15%
$-- $146,666
May 6, 7 PM $0.000392
-0.15%
$-- $146,810
May 6, 6 PM $0.000392
+0.05%
$-- $149,260
May 6, 5 PM $0.000392
-0.71%
$-- $149,551
May 6, 4 PM $0.000395
-0.08%
$-- $150,293
May 6, 3 PM $0.000395
+0.48%
$-- $143,952
May 6, 2 PM $0.000394
-1.23%
$-- $129,539