Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.000393
+0.03%
$-- $148,711
May 10, 4 PM $0.000393
+0.10%
$-- $158,216
May 10, 3 PM $0.000392
+0.38%
$-- $164,889
May 10, 2 PM $0.00039
-0.18%
$-- $162,509
May 10, 1 PM $0.00039
+0.31%
$-- $160,526
May 10, 12 PM $0.000389
-0.05%
$-- $160,733
May 10, 11 AM $0.000389
-0.26%
$-- $167,343
May 10, 10 AM $0.00039
+0.23%
$-- $171,480
May 10, 9 AM $0.000389
+0.10%
$-- $171,298
May 10, 8 AM $0.000389
+0.15%
$-- $169,918
May 10, 7 AM $0.000388
-0.26%
$-- $167,522
May 10, 6 AM $0.000389
+0.15%
$-- $165,360
May 10, 5 AM $0.000388
-0.10%
$-- $163,447
May 10, 4 AM $0.000389
-0.08%
$-- $162,473
May 10, 3 AM $0.000389
+0.31%
$-- $162,902
May 10, 2 AM $0.000388
+0.34%
$-- $161,574
May 10, 1 AM $0.000387
-0.15%
$-- $163,863
May 10, 12 AM $0.000387
+0.18%
$-- $165,868
May 9, 11 PM $0.000387
-0.10%
$-- $165,731
May 9, 10 PM $0.000387
-0.23%
$-- $168,095
May 9, 9 PM $0.000388
+0.52%
$-- $153,994
May 9, 8 PM $0.000386
-0.13%
$-- $148,286
May 9, 7 PM $0.000386
-0.03%
$-- $150,807
May 9, 6 PM $0.000387
-0.21%
$-- $152,670
May 9, 5 PM $0.000388
+0.28%
$-- $147,239
May 9, 4 PM $0.000387
-0.08%
$-- $138,144
May 9, 3 PM $0.000387
-0.15%
$-- $131,250
May 9, 2 PM $0.000387
+0.23%
$-- $132,751
May 9, 1 PM $0.000386
+0.05%
$-- $134,260
May 9, 12 PM $0.000386
-0.34%
$-- $143,848
May 9, 11 AM $0.000387
+0.08%
$-- $145,979
May 9, 10 AM $0.000387
+0.08%
$-- $142,882
May 9, 9 AM $0.000386
+0.03%
$-- $143,470
May 9, 8 AM $0.000386
-0.13%
$-- $145,291
May 9, 7 AM $0.000387
+0.00%
$-- $147,605
May 9, 6 AM $0.000387
+0.28%
$-- $150,224
May 9, 5 AM $0.000386
+0.10%
$-- $151,465
May 9, 4 AM $0.000386
-0.28%
$-- $152,146
May 9, 3 AM $0.000387
-0.05%
$-- $152,132
May 9, 2 AM $0.000387
+0.05%
$-- $152,801
May 9, 1 AM $0.000386
-0.31%
$-- $150,459
May 9, 12 AM $0.000388
+0.21%
$-- $141,718
May 8, 11 PM $0.000387
+0.29%
$-- $130,235
May 8, 10 PM $0.000386
-0.26%
$-- $140,222
May 8, 9 PM $0.000387
+0.03%
$-- $146,289
May 8, 8 PM $0.000387
+0.26%
$-- $147,884
May 8, 7 PM $0.000386
-0.05%
$-- $151,366
May 8, 6 PM $0.000386
-0.26%
$-- $152,271
May 8, 5 PM $0.000387
+1.60%
$-- $158,992
May 8, 4 PM $0.000381
-0.05%
$-- $167,861