Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.000383
-0.18%
$-- $140,177
May 12, 5 PM $0.000383
+0.37%
$-- $135,549
May 12, 4 PM $0.000381
-0.03%
$-- $133,469
May 12, 3 PM $0.000381
-0.21%
$-- $142,829
May 12, 2 PM $0.000382
+0.08%
$-- $136,958
May 12, 1 PM $0.000382
-0.26%
$-- $129,654
May 12, 12 PM $0.000383
-0.21%
$-- $135,642
May 12, 11 AM $0.000383
-0.47%
$-- $134,315
May 12, 10 AM $0.000385
-0.03%
$-- $124,729
May 12, 9 AM $0.000385
+0.03%
$-- $132,755
May 12, 8 AM $0.000385
-0.41%
$-- $136,741
May 12, 7 AM $0.000387
+0.10%
$-- $137,185
May 12, 6 AM $0.000386
-0.18%
$-- $137,016
May 12, 5 AM $0.000387
+0.08%
$-- $135,710
May 12, 4 AM $0.000387
+0.23%
$-- $135,517
May 12, 3 AM $0.000386
-0.21%
$-- $132,667
May 12, 2 AM $0.000387
+0.21%
$-- $132,866
May 12, 1 AM $0.000386
-0.34%
$-- $132,317
May 12, 12 AM $0.000388
-0.10%
$-- $133,569
May 11, 11 PM $0.000388
-0.03%
$-- $138,197
May 11, 10 PM $0.000388
+0.08%
$-- $147,002
May 11, 9 PM $0.000388
+0.15%
$-- $148,468
May 11, 8 PM $0.000388
-0.15%
$-- $147,974
May 11, 7 PM $0.000388
+0.05%
$-- $151,107
May 11, 6 PM $0.000388
+0.08%
$-- $153,651
May 11, 5 PM $0.000388
+0.18%
$-- $156,472
May 11, 4 PM $0.000387
+0.03%
$-- $155,352
May 11, 3 PM $0.000387
+0.05%
$-- $145,112
May 11, 2 PM $0.000387
-0.64%
$-- $143,518
May 11, 1 PM $0.000389
+0.28%
$-- $145,339
May 11, 12 PM $0.000388
-0.87%
$-- $139,426
May 11, 11 AM $0.000391
-0.05%
$-- $136,762
May 11, 10 AM $0.000392
-0.13%
$-- $137,343
May 11, 9 AM $0.000392
+0.23%
$-- $127,424
May 11, 8 AM $0.000391
-0.03%
$-- $118,708
May 11, 7 AM $0.000391
-0.13%
$-- $116,119
May 11, 6 AM $0.000391
-0.03%
$-- $118,237
May 11, 5 AM $0.000392
-0.05%
$-- $115,223
May 11, 4 AM $0.000392
-0.13%
$-- $110,815
May 11, 3 AM $0.000392
-0.88%
$-- $110,653
May 11, 2 AM $0.000396
-0.35%
$-- $113,189
May 11, 1 AM $0.000397
+0.33%
$-- $115,410
May 11, 12 AM $0.000396
-0.38%
$-- $123,274
May 10, 11 PM $0.000397
-0.05%
$-- $133,160
May 10, 10 PM $0.000393
+0.54%
$-- $128,802
May 10, 9 PM $0.000391
-0.46%
$-- $142,806
May 10, 8 PM $0.000392
-0.08%
$-- $149,356
May 10, 7 PM $0.000393
+0.08%
$-- $146,804
May 10, 6 PM $0.000392
-0.08%
$-- $144,034
May 10, 5 PM $0.000393
+0.03%
$-- $148,711