Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.000704
+0.00%
$ -- $ 121,891
8:59 AM $ 0.000704
+0.00%
$ -- $ 121,829
8:54 AM $ 0.000704
+0.00%
$ -- $ 121,867
8:49 AM $ 0.000704
+0.00%
$ -- $ 121,751
8:44 AM $ 0.000703
+0.00%
$ -- $ 121,778
8:38 AM $ 0.000699
+0.00%
$ -- $ 121,930
8:33 AM $ 0.000699
+0.00%
$ -- $ 121,908
8:29 AM $ 0.000699
+0.00%
$ -- $ 121,873
8:23 AM $ 0.000699
+0.00%
$ -- $ 121,702
8:19 AM $ 0.000699
+0.00%
$ -- $ 121,650
8:13 AM $ 0.0007
+0.00%
$ -- $ 121,687
8:08 AM $ 0.0007
+0.00%
$ -- $ 121,768
8:03 AM $ 0.0007
+0.00%
$ -- $ 121,524
7:58 AM $ 0.0007
+0.00%
$ -- $ 121,212
7:53 AM $ 0.0007
+0.00%
$ -- $ 121,136
7:48 AM $ 0.0007
+0.00%
$ -- $ 121,003
7:43 AM $ 0.0007
+0.00%
$ -- $ 121,098
7:38 AM $ 0.000699
+0.00%
$ -- $ 120,937
7:33 AM $ 0.000699
+0.00%
$ -- $ 120,934
7:28 AM $ 0.000699
+0.00%
$ -- $ 121,241
7:23 AM $ 0.000699
+0.00%
$ -- $ 120,940
7:18 AM $ 0.000699
+0.00%
$ -- $ 121,361
7:13 AM $ 0.000699
+0.00%
$ -- $ 122,489
7:08 AM $ 0.000699
+0.00%
$ -- $ 122,481
7:03 AM $ 0.000699
+0.00%
$ -- $ 123,048
6:58 AM $ 0.000699
+0.00%
$ -- $ 123,422
6:53 AM $ 0.000699
+0.00%
$ -- $ 123,993
6:48 AM $ 0.000699
+0.00%
$ -- $ 124,669
6:43 AM $ 0.000698
+0.00%
$ -- $ 125,731
6:38 AM $ 0.000698
+0.00%
$ -- $ 126,810
6:33 AM $ 0.000698
+0.00%
$ -- $ 127,281
6:28 AM $ 0.000698
+0.00%
$ -- $ 127,352
6:23 AM $ 0.000698
+0.00%
$ -- $ 128,015
6:18 AM $ 0.000698
+0.00%
$ -- $ 128,535
6:13 AM $ 0.000698
+0.00%
$ -- $ 128,814
6:08 AM $ 0.000697
+0.00%
$ -- $ 129,514
6:03 AM $ 0.000698
+0.00%
$ -- $ 130,536
Download