Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 PM $0.000525
+0.00%
$-- $10,165
5:48 PM $0.000525
+0.00%
$-- $10,158
5:43 PM $0.000525
+0.00%
$-- $10,172
5:38 PM $0.000525
+0.00%
$-- $10,200
5:33 PM $0.000525
+0.00%
$-- $10,199
5:28 PM $0.000525
+0.00%
$-- $10,180
5:23 PM $0.000525
+0.00%
$-- $10,167
5:18 PM $0.000525
+0.00%
$-- $10,165
5:13 PM $0.000525
+0.00%
$-- $10,106
5:08 PM $0.000525
+0.00%
$-- $10,055
5:03 PM $0.000525
+0.00%
$-- $10,029
4:58 PM $0.000525
+0.00%
$-- $9,992
4:53 PM $0.000525
+0.00%
$-- $9,989
4:48 PM $0.000525
+0.00%
$-- $9,947
4:43 PM $0.000525
+0.00%
$-- $9,837
4:38 PM $0.000526
+0.00%
$-- $9,757
4:33 PM $0.000525
+0.00%
$-- $9,712
4:28 PM $0.000525
+0.00%
$-- $9,695
4:23 PM $0.000526
+0.00%
$-- $9,648
4:18 PM $0.000526
+0.00%
$-- $9,570
4:13 PM $0.000525
+0.00%
$-- $9,486
4:08 PM $0.000526
+0.00%
$-- $9,446
4:03 PM $0.000526
+0.00%
$-- $9,423
3:58 PM $0.000526
+0.00%
$-- $9,306
3:53 PM $0.000526
+0.00%
$-- $9,233
3:48 PM $0.000526
+0.00%
$-- $9,198
3:43 PM $0.000526
+0.00%
$-- $9,138
3:38 PM $0.000526
+0.00%
$-- $9,119
3:33 PM $0.000526
+0.00%
$-- $9,100
3:28 PM $0.000526
+0.00%
$-- $9,001
3:23 PM $0.000526
+0.00%
$-- $8,919
3:18 PM $0.000526
+0.00%
$-- $8,853
3:13 PM $0.000526
+0.00%
$-- $8,765
3:08 PM $0.000526
+0.00%
$-- $8,723
3:03 PM $0.000526
+0.00%
$-- $8,716
2:58 PM $0.000526
+0.00%
$-- $8,687
2:53 PM $0.000532
+0.00%
$-- $8,684
2:48 PM $0.000532
+0.00%
$-- $8,639
2:42 PM $0.000533
+0.00%
$-- $8,586
2:37 PM $0.000533
+0.00%
$-- $8,560
2:32 PM $0.000533
+0.00%
$-- $8,562
2:27 PM $0.000534
+0.00%
$-- $8,570
2:22 PM $0.000535
+0.00%
$-- $8,575
2:17 PM $0.000534
+0.00%
$-- $8,574
2:12 PM $0.000534
+0.00%
$-- $8,591
2:07 PM $0.000535
+0.00%
$-- $8,604
2:02 PM $0.000536
+0.00%
$-- $8,581
1:57 PM $0.000536
+0.00%
$-- $8,591
1:52 PM $0.000536
+0.00%
$-- $8,596
1:47 PM $0.000536
+0.00%
$-- $8,606