Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000805
+0.22%
$ -- $ 135,284
Jun 13, 5 PM $ 0.000803
+0.20%
$ -- $ 135,975
Jun 13, 4 PM $ 0.000801
-0.11%
$ -- $ 137,014
Jun 13, 3 PM $ 0.000802
+0.16%
$ -- $ 137,902
Jun 13, 2 PM $ 0.000801
-0.04%
$ -- $ 139,080
Jun 13, 1 PM $ 0.000801
-0.07%
$ -- $ 140,049
Jun 13, 12 PM $ 0.000802
-0.09%
$ -- $ 131,894
Jun 13, 11 AM $ 0.000802
-0.10%
$ -- $ 122,916
Jun 13, 10 AM $ 0.000804
+0.01%
$ -- $ 124,554
Jun 13, 9 AM $ 0.000803
+0.21%
$ -- $ 125,563
Jun 13, 8 AM $ 0.000801
+0.05%
$ -- $ 126,445
Jun 13, 7 AM $ 0.000801
-0.09%
$ -- $ 127,858
Jun 13, 6 AM $ 0.000802
-0.25%
$ -- $ 127,123
Jun 13, 5 AM $ 0.000804
+0.16%
$ -- $ 116,236
Jun 13, 4 AM $ 0.000802
+0.04%
$ -- $ 108,204
Jun 13, 3 AM $ 0.000802
+0.07%
$ -- $ 107,248
Jun 13, 2 AM $ 0.000801
-0.31%
$ -- $ 109,025
Jun 13, 1 AM $ 0.000804
+0.00%
$ -- $ 109,207
Jun 13, 12 AM $ 0.000804
+0.34%
$ -- $ 110,984
Jun 12, 11 PM $ 0.000801
+0.00%
$ -- $ 111,773
Jun 12, 10 PM $ 0.000801
-0.24%
$ -- $ 112,162
Jun 12, 9 PM $ 0.000803
+0.20%
$ -- $ 124,437
Jun 12, 8 PM $ 0.000801
-0.12%
$ -- $ 138,577
Jun 12, 7 PM $ 0.000803
-0.07%
$ -- $ 145,069
Jun 12, 6 PM $ 0.000803
+0.07%
$ -- $ 153,709
Jun 12, 5 PM $ 0.000802
-0.02%
$ -- $ 157,236
Jun 12, 4 PM $ 0.000803
+0.07%
$ -- $ 156,568
Jun 12, 3 PM $ 0.000802
-0.26%
$ -- $ 157,056
Jun 12, 2 PM $ 0.000803
+0.34%
$ -- $ 160,572
Jun 12, 1 PM $ 0.000801
-0.73%
$ -- $ 161,013
Jun 12, 12 PM $ 0.000807
-0.04%
$ -- $ 159,596
Jun 12, 11 AM $ 0.000807
-0.20%
$ -- $ 158,340
Jun 12, 10 AM $ 0.000808
+0.05%
$ -- $ 155,743
Jun 12, 9 AM $ 0.000807
+0.95%
$ -- $ 152,814
Jun 12, 8 AM $ 0.0008
-0.01%
$ -- $ 151,073
Jun 12, 7 AM $ 0.0008
-0.06%
$ -- $ 152,849
Jun 12, 6 AM $ 0.0008
-0.62%
$ -- $ 155,521
Jun 12, 5 AM $ 0.000805
-0.20%
$ -- $ 154,318
Jun 12, 4 AM $ 0.000807
-0.12%
$ -- $ 157,665
Jun 12, 3 AM $ 0.000808
+0.06%
$ -- $ 167,857
Jun 12, 2 AM $ 0.000807
+0.05%
$ -- $ 169,027
Jun 12, 1 AM $ 0.000806
-0.07%
$ -- $ 167,234
Jun 12, 12 AM $ 0.000807
+0.04%
$ -- $ 164,581
Jun 11, 11 PM $ 0.000807
-0.11%
$ -- $ 165,880
Jun 11, 10 PM $ 0.000808
+0.04%
$ -- $ 167,568
Jun 11, 9 PM $ 0.000807
+0.19%
$ -- $ 154,530
Jun 11, 8 PM $ 0.000806
-0.11%
$ -- $ 139,663
Jun 11, 7 PM $ 0.000807
-0.10%
$ -- $ 131,997
Jun 11, 6 PM $ 0.000808
+0.00%
$ -- $ 122,709
Jun 11, 5 PM $ 0.000809
+2.48%
$ -- $ 117,447