Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.000558
+0.02%
$-- $137,305
Sep 21, 5 AM $0.000558
-0.02%
$-- $136,877
Sep 21, 4 AM $0.000558
-0.11%
$-- $137,110
Sep 21, 3 AM $0.000558
-0.18%
$-- $137,127
Sep 21, 2 AM $0.000559
-0.02%
$-- $139,422
Sep 21, 1 AM $0.000559
-1.13%
$-- $133,897
Sep 21, 12 AM $0.000566
+2.26%
$-- $129,733
Sep 20, 11 PM $0.000553
+0.00%
$-- $130,237
Sep 20, 10 PM $0.000553
+0.18%
$-- $130,497
Sep 20, 9 PM $0.000552
-0.05%
$-- $137,133
Sep 20, 8 PM $0.000552
-0.09%
$-- $149,345
Sep 20, 7 PM $0.000553
+0.64%
$-- $147,303
Sep 20, 6 PM $0.00055
-0.05%
$-- $135,223
Sep 20, 5 PM $0.00055
-0.31%
$-- $115,056
Sep 20, 4 PM $0.000552
+1.21%
$-- $102,160
Sep 20, 3 PM $0.000546
+0.42%
$-- $102,510
Sep 20, 2 PM $0.000543
-0.04%
$-- $101,839
Sep 20, 1 PM $0.000543
-0.04%
$-- $114,687
Sep 20, 12 PM $0.000544
-0.26%
$-- $125,766
Sep 20, 11 AM $0.000544
+0.09%
$-- $126,875
Sep 20, 10 AM $0.000544
+0.17%
$-- $127,104
Sep 20, 9 AM $0.000543
-0.24%
$-- $127,503
Sep 20, 8 AM $0.000544
+0.29%
$-- $127,753
Sep 20, 7 AM $0.000543
-0.18%
$-- $129,622
Sep 20, 6 AM $0.000544
+0.04%
$-- $138,068
Sep 20, 5 AM $0.000544
-0.02%
$-- $152,939
Sep 20, 4 AM $0.000544
+0.09%
$-- $163,923
Sep 20, 3 AM $0.000544
+0.18%
$-- $165,637
Sep 20, 2 AM $0.000543
-1.22%
$-- $166,377
Sep 20, 1 AM $0.00055
-0.02%
$-- $173,610
Sep 20, 12 AM $0.00055
+0.04%
$-- $175,235
Sep 19, 11 PM $0.000551
+0.05%
$-- $174,216
Sep 19, 10 PM $0.00055
-0.20%
$-- $172,760
Sep 19, 9 PM $0.000551
-1.15%
$-- $165,554
Sep 19, 8 PM $0.000558
+0.02%
$-- $152,626
Sep 19, 7 PM $0.000558
-0.02%
$-- $152,757
Sep 19, 6 PM $0.000558
+0.00%
$-- $152,279
Sep 19, 5 PM $0.000558
-0.02%
$-- $152,549
Sep 19, 4 PM $0.000558
+0.02%
$-- $152,842
Sep 19, 3 PM $0.000558
-0.02%
$-- $155,927
Sep 19, 2 PM $0.000558
+0.02%
$-- $167,584
Sep 19, 1 PM $0.000558
-0.11%
$-- $158,826
Sep 19, 12 PM $0.000558
+0.00%
$-- $146,465
Sep 19, 11 AM $0.000558
-0.02%
$-- $145,238
Sep 19, 10 AM $0.000558
-0.16%
$-- $145,386
Sep 19, 9 AM $0.000559
-0.23%
$-- $145,102
Sep 19, 8 AM $0.00056
+1.71%
$-- $145,217
Sep 19, 7 AM $0.000551
+0.05%
$-- $144,646
Sep 19, 6 AM $0.00055
-0.11%
$-- $146,852
Sep 19, 5 AM $0.000551
+0.31%
$-- $143,372