Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.000356
+1.25%
$-- $130,339
Dec 6, 2025 $0.000352
+0.43%
$-- $163,245
Dec 5, 2025 $0.00035
-2.64%
$-- $134,401
Dec 4, 2025 $0.00036
-2.49%
$-- $156,954
Dec 3, 2025 $0.000369
+4.27%
$-- $93,043
Dec 2, 2025 $0.000353
+0.48%
$-- $117,325
Dec 1, 2025 $0.000352
-1.12%
$-- $125,886
Nov 30, 2025 $0.000359
-0.06%
$-- $133,783
Nov 29, 2025 $0.000359
-1.67%
$-- $135,328
Nov 28, 2025 $0.000365
-2.87%
$-- $135,194
Nov 27, 2025 $0.000376
-0.16%
$-- $140,629
Nov 26, 2025 $0.000377
-0.74%
$-- $117,346
Nov 25, 2025 $0.000377
-1.67%
$-- $130,409
Nov 24, 2025 $0.000384
+4.48%
$-- $119,186
Nov 23, 2025 $0.00037
+0.54%
$-- $138,522
Nov 22, 2025 $0.000364
-0.74%
$-- $133,932
Nov 21, 2025 $0.000362
-0.44%
$-- $130,003
Nov 20, 2025 $0.000364
-2.15%
$-- $128,462
Nov 19, 2025 $0.000371
+1.39%
$-- $112,551
Nov 18, 2025 $0.000362
+4.03%
$-- $133,165
Nov 17, 2025 $0.000348
+3.54%
$-- $151,391
Nov 16, 2025 $0.000338
-2.79%
$-- $146,109
Nov 15, 2025 $0.000347
+2.03%
$-- $128,212
Nov 14, 2025 $0.000347
-2.34%
$-- $136,371
Nov 13, 2025 $0.000353
-5.70%
$-- $117,129
Nov 12, 2025 $0.000374
-0.53%
$-- $142,876
Nov 11, 2025 $0.000376
-7.68%
$-- $135,332
Nov 10, 2025 $0.000407
-1.57%
$-- $146,945
Nov 9, 2025 $0.000414
+4.52%
$-- $130,165
Nov 8, 2025 $0.000396
-2.46%
$-- $143,422
Nov 7, 2025 $0.000406
+3.28%
$-- $82,058
Nov 6, 2025 $0.000393
-8.22%
$-- $140,999
Nov 5, 2025 $0.000428
+5.34%
$-- $111,212
Nov 4, 2025 $0.000406
-5.82%
$-- $129,606
Nov 3, 2025 $0.000432
-7.84%
$-- $132,076
Nov 2, 2025 $0.000468
+0.28%
$-- $141,214
Nov 1, 2025 $0.000467
-0.55%
$-- $141,691
Oct 31, 2025 $0.00047
+2.00%
$-- $140,066
Oct 30, 2025 $0.000457
-2.37%
$-- $97,834
Oct 29, 2025 $0.000468
-4.06%
$-- $126,761
Oct 28, 2025 $0.000488
-14.62%
$-- $96,594
Oct 27, 2025 $0.000572
-11.46%
$-- $63,057
Oct 26, 2025 $0.000645
+1.80%
$-- $146,864
Oct 25, 2025 $0.000634
-0.17%
$-- $116,426
Oct 24, 2025 $0.000635
-1.27%
$-- $163,282
Oct 23, 2025 $0.000644
-1.77%
$-- $158,686
Oct 22, 2025 $0.000654
-1.06%
$-- $124,440
Oct 21, 2025 $0.000667
-1.20%
$-- $155,261
Oct 20, 2025 $0.000674
+5.94%
$-- $118,680
Oct 19, 2025 $0.000638
+1.75%
$-- $99,829