Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.000386
-0.08%
$-- $147,095
May 14, 7 PM $0.000386
+0.76%
$-- $151,402
May 14, 6 PM $0.000383
-0.31%
$-- $147,660
May 14, 5 PM $0.000384
+0.10%
$-- $143,062
May 14, 4 PM $0.000384
+0.03%
$-- $139,184
May 14, 3 PM $0.000384
+1.13%
$-- $130,096
May 14, 2 PM $0.000379
+0.21%
$-- $117,769
May 14, 1 PM $0.000378
-0.26%
$-- $113,359
May 14, 12 PM $0.000379
+0.08%
$-- $111,137
May 14, 11 AM $0.000379
+0.21%
$-- $110,626
May 14, 10 AM $0.000378
-0.13%
$-- $112,431
May 14, 9 AM $0.000379
+0.05%
$-- $119,332
May 14, 8 AM $0.000379
-0.05%
$-- $128,113
May 14, 7 AM $0.000379
+0.19%
$-- $112,460
May 14, 6 AM $0.000378
-0.29%
$-- $109,830
May 14, 5 AM $0.000379
+0.03%
$-- $109,126
May 14, 4 AM $0.000379
+0.32%
$-- $107,941
May 14, 3 AM $0.000378
-0.08%
$-- $110,514
May 14, 2 AM $0.000378
+0.00%
$-- $124,323
May 14, 1 AM $0.000378
-0.21%
$-- $125,735
May 14, 12 AM $0.000379
-0.08%
$-- $123,902
May 13, 11 PM $0.000379
+0.16%
$-- $122,851
May 13, 10 PM $0.000379
-0.21%
$-- $122,223
May 13, 9 PM $0.00038
-0.39%
$-- $119,868
May 13, 8 PM $0.000381
+0.05%
$-- $117,269
May 13, 7 PM $0.000381
+0.03%
$-- $115,153
May 13, 6 PM $0.000381
+0.00%
$-- $118,077
May 13, 5 PM $0.000381
+0.00%
$-- $124,716
May 13, 4 PM $0.000381
+0.00%
$-- $132,182
May 13, 3 PM $0.000381
+0.00%
$-- $137,112
May 13, 2 PM $0.000381
-0.83%
$-- $150,114
May 13, 1 PM $0.000384
+0.00%
$-- $160,812
May 13, 12 PM $0.000384
-0.31%
$-- $163,622
May 13, 11 AM $0.000385
+0.13%
$-- $168,796
May 13, 10 AM $0.000385
-0.16%
$-- $175,865
May 13, 9 AM $0.000386
-0.08%
$-- $167,941
May 13, 8 AM $0.000386
+0.03%
$-- $156,132
May 13, 7 AM $0.000386
+0.29%
$-- $157,290
May 13, 6 AM $0.000385
-0.13%
$-- $159,217
May 13, 5 AM $0.000385
+0.05%
$-- $163,588
May 13, 4 AM $0.000385
+0.16%
$-- $169,992
May 13, 3 AM $0.000385
+0.34%
$-- $170,190
May 13, 2 AM $0.000384
-0.08%
$-- $153,442
May 13, 1 AM $0.000384
+0.03%
$-- $151,192
May 13, 12 AM $0.000384
+0.29%
$-- $150,594
May 12, 11 PM $0.000383
-0.03%
$-- $149,464
May 12, 10 PM $0.000383
-0.10%
$-- $148,981
May 12, 9 PM $0.000383
+0.31%
$-- $147,963
May 12, 8 PM $0.000382
-0.10%
$-- $146,738
May 12, 7 PM $0.000383
+0.00%
$-- $142,487