Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.000378
+0.13%
$-- $146,524
May 16, 8 PM $0.000377
-0.11%
$-- $147,339
May 16, 7 PM $0.000378
+0.45%
$-- $134,532
May 16, 6 PM $0.000376
-0.21%
$-- $118,642
May 16, 5 PM $0.000377
+0.08%
$-- $114,178
May 16, 4 PM $0.000377
-0.08%
$-- $113,899
May 16, 3 PM $0.000377
-0.08%
$-- $114,093
May 16, 2 PM $0.000377
+0.16%
$-- $114,722
May 16, 1 PM $0.000377
-0.03%
$-- $114,412
May 16, 12 PM $0.000377
+0.11%
$-- $114,045
May 16, 11 AM $0.000377
-0.21%
$-- $115,719
May 16, 10 AM $0.000377
-0.08%
$-- $110,016
May 16, 9 AM $0.000378
+0.35%
$-- $98,602
May 16, 8 AM $0.000376
-0.16%
$-- $96,519
May 16, 7 AM $0.000377
-0.58%
$-- $83,978
May 16, 6 AM $0.000379
+0.11%
$-- $77,031
May 16, 5 AM $0.000379
-0.32%
$-- $85,647
May 16, 4 AM $0.000379
+0.21%
$-- $106,965
May 16, 3 AM $0.000379
-0.18%
$-- $114,809
May 16, 2 AM $0.000379
+0.03%
$-- $116,526
May 16, 1 AM $0.000379
-0.21%
$-- $122,474
May 16, 12 AM $0.00038
+0.29%
$-- $137,848
May 15, 11 PM $0.000379
-0.05%
$-- $146,228
May 15, 10 PM $0.000381
+0.05%
$-- $146,227
May 15, 9 PM $0.00038
+0.00%
$-- $146,534
May 15, 8 PM $0.00038
+0.11%
$-- $146,068
May 15, 7 PM $0.00038
+0.48%
$-- $147,417
May 15, 6 PM $0.000378
-0.34%
$-- $149,151
May 15, 5 PM $0.00038
+0.21%
$-- $150,187
May 15, 4 PM $0.000379
+1.01%
$-- $150,959
May 15, 3 PM $0.000375
+0.00%
$-- $156,750
May 15, 2 PM $0.000375
+0.00%
$-- $165,284
May 15, 1 PM $0.000375
-1.16%
$-- $166,792
May 15, 12 PM $0.00038
+0.37%
$-- $168,373
May 15, 11 AM $0.000378
-0.08%
$-- $168,790
May 15, 10 AM $0.000379
-0.18%
$-- $169,893
May 15, 9 AM $0.000379
-0.13%
$-- $172,975
May 15, 8 AM $0.00038
-0.03%
$-- $181,757
May 15, 7 AM $0.00038
+0.32%
$-- $198,871
May 15, 6 AM $0.000379
+0.13%
$-- $200,201
May 15, 5 AM $0.000379
-0.68%
$-- $193,780
May 15, 4 AM $0.000381
+0.03%
$-- $173,827
May 15, 3 AM $0.000381
+0.00%
$-- $167,799
May 15, 2 AM $0.000381
+0.18%
$-- $168,098
May 15, 1 AM $0.00038
-1.30%
$-- $162,743
May 15, 12 AM $0.000385
+0.00%
$-- $149,975
May 14, 11 PM $0.000385
-0.10%
$-- $143,230
May 14, 10 PM $0.000386
-0.36%
$-- $142,773
May 14, 9 PM $0.000387
+0.28%
$-- $144,860
May 14, 8 PM $0.000386
-0.08%
$-- $147,095