Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 PM $0.000377
-0.08%
$-- $170,401
May 18, 10 PM $0.000377
+0.00%
$-- $168,872
May 18, 9 PM $0.000377
+0.00%
$-- $153,041
May 18, 8 PM $0.000377
+0.03%
$-- $146,051
May 18, 7 PM $0.000377
+0.16%
$-- $140,415
May 18, 6 PM $0.000376
-0.08%
$-- $144,300
May 18, 5 PM $0.000376
+0.21%
$-- $151,826
May 18, 4 PM $0.000376
-1.49%
$-- $151,171
May 18, 3 PM $0.000381
+0.00%
$-- $149,495
May 18, 2 PM $0.000381
-0.03%
$-- $147,751
May 18, 1 PM $0.000382
-0.18%
$-- $146,993
May 18, 12 PM $0.000382
+1.43%
$-- $143,721
May 18, 11 AM $0.000377
+0.16%
$-- $147,100
May 18, 10 AM $0.000376
-0.21%
$-- $159,453
May 18, 9 AM $0.000377
-0.05%
$-- $164,208
May 18, 8 AM $0.000377
-0.29%
$-- $164,447
May 18, 7 AM $0.000378
+0.16%
$-- $169,327
May 18, 6 AM $0.000378
+0.29%
$-- $172,824
May 18, 5 AM $0.000377
-0.21%
$-- $154,289
May 18, 4 AM $0.000377
-0.11%
$-- $143,627
May 18, 3 AM $0.000377
+0.13%
$-- $151,312
May 18, 2 AM $0.000377
-0.24%
$-- $158,108
May 18, 1 AM $0.000378
+0.59%
$-- $157,840
May 18, 12 AM $0.000376
-0.29%
$-- $156,109
May 17, 11 PM $0.000376
-0.34%
$-- $154,222
May 17, 10 PM $0.000377
-0.21%
$-- $152,290
May 17, 9 PM $0.000377
+0.08%
$-- $150,965
May 17, 8 PM $0.000377
-0.26%
$-- $148,669
May 17, 7 PM $0.000378
+0.16%
$-- $160,385
May 17, 6 PM $0.000377
+0.16%
$-- $171,637
May 17, 5 PM $0.000377
-0.19%
$-- $168,128
May 17, 4 PM $0.000377
-0.05%
$-- $167,922
May 17, 3 PM $0.000377
+0.21%
$-- $168,692
May 17, 2 PM $0.000376
+0.03%
$-- $169,724
May 17, 1 PM $0.000376
-0.03%
$-- $169,832
May 17, 12 PM $0.000377
-0.40%
$-- $171,529
May 17, 11 AM $0.000378
+0.03%
$-- $166,406
May 17, 10 AM $0.000378
+0.05%
$-- $158,795
May 17, 9 AM $0.000377
+0.00%
$-- $163,882
May 17, 8 AM $0.000377
-0.11%
$-- $165,026
May 17, 7 AM $0.000378
+0.11%
$-- $171,896
May 17, 6 AM $0.000377
+0.24%
$-- $167,469
May 17, 5 AM $0.000376
+0.03%
$-- $163,911
May 17, 4 AM $0.000376
-0.34%
$-- $162,134
May 17, 3 AM $0.000378
+0.19%
$-- $152,280
May 17, 2 AM $0.000376
+0.08%
$-- $144,564
May 17, 1 AM $0.000376
-0.05%
$-- $143,806
May 17, 12 AM $0.000376
+0.00%
$-- $143,752
May 16, 11 PM $0.000376
-0.16%
$-- $144,267
May 16, 10 PM $0.000377
-0.26%
$-- $145,772