Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.000384
+0.08%
$-- $147,789
May 21, 12 AM $0.000384
+0.00%
$-- $147,168
May 20, 11 PM $0.000384
+0.13%
$-- $147,478
May 20, 10 PM $0.000383
-0.21%
$-- $147,478
May 20, 9 PM $0.000384
+0.18%
$-- $148,601
May 20, 8 PM $0.000384
-0.13%
$-- $148,699
May 20, 7 PM $0.000384
+0.08%
$-- $137,177
May 20, 6 PM $0.000384
-0.16%
$-- $122,212
May 20, 5 PM $0.000384
+0.13%
$-- $120,493
May 20, 4 PM $0.000384
+0.03%
$-- $110,692
May 20, 3 PM $0.000384
-0.03%
$-- $104,997
May 20, 2 PM $0.000385
+0.42%
$-- $104,854
May 20, 1 PM $0.000383
-0.42%
$-- $114,300
May 20, 12 PM $0.000385
+0.21%
$-- $131,662
May 20, 11 AM $0.000384
+0.18%
$-- $144,194
May 20, 10 AM $0.000383
+1.40%
$-- $146,130
May 20, 9 AM $0.000378
-0.34%
$-- $144,911
May 20, 8 AM $0.000379
+0.34%
$-- $142,491
May 20, 7 AM $0.000377
-0.08%
$-- $138,027
May 20, 6 AM $0.000378
+0.00%
$-- $126,866
May 20, 5 AM $0.000378
+0.11%
$-- $121,438
May 20, 4 AM $0.000378
+0.08%
$-- $118,665
May 20, 3 AM $0.000377
+0.08%
$-- $118,934
May 20, 2 AM $0.000377
-0.08%
$-- $119,521
May 20, 1 AM $0.000377
+0.00%
$-- $119,948
May 20, 12 AM $0.000377
+0.00%
$-- $120,017
May 19, 11 PM $0.000377
+0.11%
$-- $120,495
May 19, 10 PM $0.000377
-0.40%
$-- $122,996
May 19, 9 PM $0.000378
+0.03%
$-- $138,560
May 19, 8 PM $0.000378
+0.16%
$-- $148,056
May 19, 7 PM $0.000378
+0.03%
$-- $154,321
May 19, 6 PM $0.000378
+0.00%
$-- $155,711
May 19, 5 PM $0.000378
+0.11%
$-- $156,818
May 19, 4 PM $0.000377
+0.03%
$-- $158,213
May 19, 3 PM $0.000377
+0.00%
$-- $157,731
May 19, 2 PM $0.000377
-0.48%
$-- $157,934
May 19, 1 PM $0.000378
-0.03%
$-- $148,852
May 19, 12 PM $0.000379
+0.13%
$-- $133,525
May 19, 11 AM $0.000378
+0.00%
$-- $122,414
May 19, 10 AM $0.000378
+0.19%
$-- $121,272
May 19, 9 AM $0.000377
-0.34%
$-- $123,218
May 19, 8 AM $0.000378
+0.00%
$-- $124,352
May 19, 7 AM $0.000378
+0.19%
$-- $124,935
May 19, 6 AM $0.000378
+0.03%
$-- $133,913
May 19, 5 AM $0.000378
-0.16%
$-- $154,037
May 19, 4 AM $0.000378
+0.05%
$-- $166,222
May 19, 3 AM $0.000378
-0.03%
$-- $167,339
May 19, 2 AM $0.000378
+0.08%
$-- $167,814
May 19, 1 AM $0.000378
+0.13%
$-- $168,173
May 19, 12 AM $0.000377
+0.05%
$-- $169,474