Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.000376
-0.40%
$-- $181,067
May 23, 1 AM $0.000378
-0.05%
$-- $176,120
May 23, 12 AM $0.000378
+0.00%
$-- $176,905
May 22, 11 PM $0.000378
+0.00%
$-- $170,809
May 22, 10 PM $0.000378
-0.18%
$-- $160,812
May 22, 9 PM $0.000378
+0.21%
$-- $149,197
May 22, 8 PM $0.000378
+0.88%
$-- $147,726
May 22, 7 PM $0.000375
-1.88%
$-- $147,382
May 22, 6 PM $0.000382
-0.08%
$-- $145,840
May 22, 5 PM $0.000383
-0.03%
$-- $144,763
May 22, 4 PM $0.000383
+0.13%
$-- $137,828
May 22, 3 PM $0.000382
+0.03%
$-- $128,429
May 22, 2 PM $0.000382
-0.03%
$-- $126,548
May 22, 1 PM $0.000383
-0.08%
$-- $128,730
May 22, 12 PM $0.000383
+0.03%
$-- $144,105
May 22, 11 AM $0.000383
-0.03%
$-- $160,968
May 22, 10 AM $0.000383
-0.08%
$-- $172,079
May 22, 9 AM $0.000383
+0.05%
$-- $170,022
May 22, 8 AM $0.000383
+0.05%
$-- $165,490
May 22, 7 AM $0.000383
-0.08%
$-- $153,615
May 22, 6 AM $0.000383
-0.03%
$-- $138,774
May 22, 5 AM $0.000383
+0.03%
$-- $137,858
May 22, 4 AM $0.000383
+0.00%
$-- $144,830
May 22, 3 AM $0.000383
+0.08%
$-- $150,607
May 22, 2 AM $0.000382
-0.10%
$-- $150,472
May 22, 1 AM $0.000383
+0.08%
$-- $148,777
May 22, 12 AM $0.000383
-0.26%
$-- $147,905
May 21, 11 PM $0.000384
+0.18%
$-- $146,056
May 21, 10 PM $0.000383
-0.42%
$-- $144,544
May 21, 9 PM $0.000384
+0.00%
$-- $143,707
May 21, 8 PM $0.000384
+0.10%
$-- $142,393
May 21, 7 PM $0.000384
+0.08%
$-- $154,041
May 21, 6 PM $0.000384
+0.05%
$-- $167,636
May 21, 5 PM $0.000384
+0.87%
$-- $170,722
May 21, 4 PM $0.000381
-0.68%
$-- $180,411
May 21, 3 PM $0.000383
+0.76%
$-- $187,862
May 21, 2 PM $0.00038
+0.03%
$-- $188,734
May 21, 1 PM $0.000379
-0.34%
$-- $185,857
May 21, 12 PM $0.00038
+0.03%
$-- $169,061
May 21, 11 AM $0.00038
+0.40%
$-- $150,635
May 21, 10 AM $0.000378
-0.55%
$-- $138,471
May 21, 9 AM $0.000381
-0.76%
$-- $139,891
May 21, 8 AM $0.000384
+0.31%
$-- $142,760
May 21, 7 AM $0.000382
+0.03%
$-- $150,031
May 21, 6 AM $0.000382
-0.60%
$-- $161,220
May 21, 5 AM $0.000384
-0.16%
$-- $162,771
May 21, 4 AM $0.000385
+0.16%
$-- $154,723
May 21, 3 AM $0.000384
+0.16%
$-- $148,484
May 21, 2 AM $0.000383
-0.16%
$-- $147,271
May 21, 1 AM $0.000384
+0.08%
$-- $147,789