Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 AM $0.000386
+0.29%
$-- $164,537
May 25, 3 AM $0.000385
-0.36%
$-- $164,687
May 25, 2 AM $0.000386
+0.05%
$-- $160,448
May 25, 1 AM $0.000386
+0.10%
$-- $149,773
May 25, 12 AM $0.000386
+0.03%
$-- $144,512
May 24, 11 PM $0.000386
+0.18%
$-- $145,966
May 24, 10 PM $0.000385
+0.36%
$-- $146,033
May 24, 9 PM $0.000384
-0.39%
$-- $146,988
May 24, 8 PM $0.000385
-0.31%
$-- $148,504
May 24, 7 PM $0.000387
+0.29%
$-- $140,210
May 24, 6 PM $0.000385
-0.13%
$-- $134,680
May 24, 5 PM $0.000386
-0.03%
$-- $130,994
May 24, 4 PM $0.000386
+0.23%
$-- $122,379
May 24, 3 PM $0.000385
-1.18%
$-- $104,319
May 24, 2 PM $0.000389
-0.23%
$-- $96,431
May 24, 1 PM $0.00039
+0.10%
$-- $94,001
May 24, 12 PM $0.00039
-0.08%
$-- $91,305
May 24, 11 AM $0.00039
+0.00%
$-- $86,986
May 24, 10 AM $0.00039
-0.28%
$-- $87,864
May 24, 9 AM $0.000391
+0.28%
$-- $88,057
May 24, 8 AM $0.000391
+0.05%
$-- $87,869
May 24, 7 AM $0.00039
-0.20%
$-- $87,551
May 24, 6 AM $0.000391
+0.03%
$-- $88,320
May 24, 5 AM $0.000391
-0.03%
$-- $100,747
May 24, 4 AM $0.000391
+0.05%
$-- $105,158
May 24, 3 AM $0.000391
+0.05%
$-- $105,288
May 24, 2 AM $0.000391
+0.15%
$-- $106,342
May 24, 1 AM $0.00039
-0.13%
$-- $112,962
May 24, 12 AM $0.000391
-0.05%
$-- $113,673
May 23, 11 PM $0.000391
-0.13%
$-- $120,372
May 23, 10 PM $0.000391
+0.05%
$-- $132,384
May 23, 9 PM $0.000391
-0.31%
$-- $143,600
May 23, 8 PM $0.000392
+2.67%
$-- $146,260
May 23, 7 PM $0.000382
-0.16%
$-- $146,679
May 23, 6 PM $0.000382
+0.29%
$-- $148,481
May 23, 5 PM $0.000381
-0.08%
$-- $150,123
May 23, 4 PM $0.000382
+0.03%
$-- $156,984
May 23, 3 PM $0.000382
+0.10%
$-- $166,492
May 23, 2 PM $0.000381
+0.24%
$-- $169,101
May 23, 1 PM $0.00038
+0.77%
$-- $170,260
May 23, 12 PM $0.000377
-0.05%
$-- $169,027
May 23, 11 AM $0.000377
+0.00%
$-- $161,419
May 23, 10 AM $0.000377
+0.11%
$-- $157,422
May 23, 9 AM $0.000377
+0.59%
$-- $159,340
May 23, 8 AM $0.000375
+0.00%
$-- $163,933
May 23, 7 AM $0.000375
-0.13%
$-- $173,543
May 23, 6 AM $0.000376
-0.05%
$-- $187,578
May 23, 5 AM $0.000376
+0.13%
$-- $180,540
May 23, 4 AM $0.000375
-0.13%
$-- $180,377
May 23, 3 AM $0.000376
-0.05%
$-- $181,280