Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.000476
+0.00%
$-- $136,321
May 27, 10 AM $0.000476
+0.00%
$-- $149,093
May 27, 9 AM $0.000476
-0.02%
$-- $147,138
May 27, 8 AM $0.000476
+0.06%
$-- $137,686
May 27, 7 AM $0.000476
-0.04%
$-- $120,340
May 27, 6 AM $0.000476
+0.00%
$-- $117,686
May 27, 5 AM $0.000476
-0.06%
$-- $117,972
May 27, 4 AM $0.000476
+0.00%
$-- $117,955
May 27, 3 AM $0.000476
+0.02%
$-- $117,641
May 27, 2 AM $0.000476
-0.02%
$-- $114,322
May 27, 1 AM $0.000476
+0.04%
$-- $113,900
May 27, 12 AM $0.000476
-0.02%
$-- $115,241
May 26, 11 PM $0.000476
-0.04%
$-- $117,791
May 26, 10 PM $0.000476
+0.06%
$-- $126,925
May 26, 9 PM $0.000476
+0.04%
$-- $141,884
May 26, 8 PM $0.000476
-0.04%
$-- $142,269
May 26, 7 PM $0.000476
-0.08%
$-- $141,526
May 26, 6 PM $0.000477
+0.08%
$-- $139,660
May 26, 5 PM $0.000477
-0.38%
$-- $137,080
May 26, 4 PM $0.000481
+0.00%
$-- $138,298
May 26, 3 PM $0.000481
-0.58%
$-- $147,992
May 26, 2 PM $0.000484
+0.00%
$-- $151,555
May 26, 1 PM $0.000484
+0.12%
$-- $150,263
May 26, 12 PM $0.000483
+0.02%
$-- $149,265
May 26, 11 AM $0.000484
-0.17%
$-- $151,176
May 26, 10 AM $0.000485
+0.60%
$-- $149,856
May 26, 9 AM $0.000482
-0.02%
$-- $151,145
May 26, 8 AM $0.000482
-0.15%
$-- $148,777
May 26, 7 AM $0.000483
-0.04%
$-- $154,676
May 26, 6 AM $0.000483
+0.00%
$-- $155,068
May 26, 5 AM $0.000483
+0.15%
$-- $152,995
May 26, 4 AM $0.000482
+0.19%
$-- $151,450
May 26, 3 AM $0.000481
+0.00%
$-- $150,894
May 26, 2 AM $0.000481
-0.12%
$-- $158,366
May 26, 1 AM $0.000482
+0.04%
$-- $168,423
May 26, 12 AM $0.000482
-0.60%
$-- $171,900
May 25, 11 PM $0.000485
-0.02%
$-- $167,983
May 25, 10 PM $0.000485
+0.02%
$-- $157,511
May 25, 9 PM $0.000484
+0.02%
$-- $141,530
May 25, 8 PM $0.000484
+0.02%
$-- $140,441
May 25, 7 PM $0.000484
-0.06%
$-- $148,030
May 25, 6 PM $0.000485
+0.08%
$-- $154,117
May 25, 5 PM $0.000484
-0.14%
$-- $157,605
May 25, 4 PM $0.000485
+0.04%
$-- $163,405
May 25, 3 PM $0.000485
-0.74%
$-- $171,299
May 25, 9 AM $0.000392
+0.03%
$-- $170,946
May 25, 8 AM $0.000392
+0.41%
$-- $170,359
May 25, 7 AM $0.00039
-0.15%
$-- $163,792
May 25, 6 AM $0.00039
-0.13%
$-- $162,988
May 25, 5 AM $0.000387
+0.13%
$-- $164,156