Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.000492
+0.00%
$-- $178,684
May 29, 12 PM $0.000492
+0.00%
$-- $166,824
May 29, 11 AM $0.000492
-0.08%
$-- $151,079
May 29, 10 AM $0.000492
-0.02%
$-- $139,369
May 29, 9 AM $0.000492
+0.00%
$-- $136,946
May 29, 8 AM $0.000492
+0.00%
$-- $134,735
May 29, 7 AM $0.000492
-0.04%
$-- $133,719
May 29, 6 AM $0.000493
+0.20%
$-- $132,328
May 29, 5 AM $0.000492
+0.00%
$-- $130,430
May 29, 4 AM $0.00049
+0.06%
$-- $129,401
May 29, 3 AM $0.00049
-0.28%
$-- $129,793
May 29, 2 AM $0.000491
-0.02%
$-- $128,073
May 29, 1 AM $0.000491
-0.22%
$-- $128,125
May 29, 12 AM $0.000492
+0.29%
$-- $127,705
May 28, 11 PM $0.000491
-0.67%
$-- $125,941
May 28, 10 PM $0.000494
+0.00%
$-- $129,379
May 28, 9 PM $0.000494
+0.20%
$-- $138,380
May 28, 8 PM $0.000493
-0.16%
$-- $144,031
May 28, 7 PM $0.000494
-0.20%
$-- $139,285
May 28, 6 PM $0.000495
+0.47%
$-- $122,347
May 28, 5 PM $0.000493
+0.78%
$-- $108,342
May 28, 4 PM $0.000487
-0.37%
$-- $103,665
May 28, 3 PM $0.000486
-0.10%
$-- $118,491
May 28, 2 PM $0.000486
+0.27%
$-- $131,911
May 28, 1 PM $0.000484
-0.19%
$-- $131,556
May 28, 12 PM $0.000485
-0.31%
$-- $131,275
May 28, 11 AM $0.000486
+0.10%
$-- $131,195
May 28, 10 AM $0.000485
-0.43%
$-- $131,485
May 28, 9 AM $0.000487
+0.02%
$-- $133,440
May 28, 8 AM $0.000487
-0.06%
$-- $144,918
May 28, 7 AM $0.000487
+0.72%
$-- $163,376
May 28, 6 AM $0.000482
+0.17%
$-- $165,625
May 28, 5 AM $0.000481
-0.43%
$-- $166,584
May 28, 4 AM $0.000483
-0.60%
$-- $166,845
May 28, 3 AM $0.000486
-1.60%
$-- $165,716
May 28, 2 AM $0.000494
+0.00%
$-- $166,369
May 28, 1 AM $0.000494
-0.20%
$-- $166,058
May 28, 12 AM $0.000495
+0.12%
$-- $166,539
May 27, 11 PM $0.000494
+0.02%
$-- $167,580
May 27, 10 PM $0.000495
-0.72%
$-- $163,893
May 27, 9 PM $0.000498
+0.00%
$-- $153,390
May 27, 8 PM $0.000498
+0.00%
$-- $147,303
May 27, 7 PM $0.000498
-0.36%
$-- $148,647
May 27, 6 PM $0.0005
+0.87%
$-- $149,451
May 27, 5 PM $0.000496
+1.27%
$-- $151,502
May 27, 4 PM $0.00049
+0.00%
$-- $149,275
May 27, 3 PM $0.00049
+0.00%
$-- $134,509
May 27, 2 PM $0.00049
+2.92%
$-- $122,507
May 27, 1 PM $0.000476
-0.02%
$-- $123,374
May 27, 12 PM $0.000476
-0.06%
$-- $127,855