Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 PM $0.000496
-0.04%
$-- $177,612
May 31, 1 PM $0.000496
+0.08%
$-- $185,995
May 31, 12 PM $0.000495
-0.46%
$-- $187,133
May 31, 11 AM $0.000498
-0.06%
$-- $185,060
May 31, 10 AM $0.000498
-0.06%
$-- $185,971
May 31, 9 AM $0.000498
+0.04%
$-- $187,185
May 31, 8 AM $0.000498
+0.28%
$-- $187,279
May 31, 7 AM $0.000496
-0.34%
$-- $186,969
May 31, 6 AM $0.000498
-0.14%
$-- $185,076
May 31, 5 AM $0.000498
+0.10%
$-- $180,555
May 31, 4 AM $0.000497
+0.20%
$-- $179,396
May 31, 3 AM $0.000496
+0.02%
$-- $179,347
May 31, 2 AM $0.000496
-0.36%
$-- $176,733
May 31, 1 AM $0.000498
+0.14%
$-- $171,248
May 31, 12 AM $0.000497
+0.67%
$-- $169,125
May 30, 11 PM $0.000494
-0.12%
$-- $168,059
May 30, 10 PM $0.000494
+0.37%
$-- $158,042
May 30, 9 PM $0.000493
-0.04%
$-- $146,186
May 30, 8 PM $0.000493
+0.24%
$-- $142,873
May 30, 7 PM $0.000491
-0.14%
$-- $142,193
May 30, 6 PM $0.000492
+0.04%
$-- $136,530
May 30, 5 PM $0.000492
+0.00%
$-- $115,987
May 30, 4 PM $0.000492
-0.04%
$-- $100,600
May 30, 3 PM $0.000492
+0.04%
$-- $96,859
May 30, 2 PM $0.000492
+0.68%
$-- $95,528
May 30, 1 PM $0.000489
+0.27%
$-- $90,911
May 30, 12 PM $0.000487
-0.02%
$-- $96,887
May 30, 11 AM $0.000488
+0.06%
$-- $110,996
May 30, 10 AM $0.000488
+0.06%
$-- $121,920
May 30, 9 AM $0.000487
+0.00%
$-- $123,314
May 30, 8 AM $0.000487
+0.04%
$-- $125,063
May 30, 7 AM $0.000487
+0.12%
$-- $124,925
May 30, 6 AM $0.000487
-0.08%
$-- $126,477
May 30, 5 AM $0.000487
-0.14%
$-- $127,225
May 30, 4 AM $0.000488
+0.00%
$-- $128,620
May 30, 3 AM $0.000488
-0.08%
$-- $129,564
May 30, 2 AM $0.000488
+0.14%
$-- $129,717
May 30, 1 AM $0.000488
-0.12%
$-- $129,872
May 30, 12 AM $0.000489
+0.16%
$-- $129,679
May 29, 11 PM $0.000488
+0.21%
$-- $130,744
May 29, 10 PM $0.000486
-0.10%
$-- $131,605
May 29, 9 PM $0.000487
-0.33%
$-- $132,648
May 29, 8 PM $0.000489
-0.24%
$-- $132,991
May 29, 7 PM $0.00049
+0.00%
$-- $135,409
May 29, 6 PM $0.00049
+0.00%
$-- $155,741
May 29, 5 PM $0.00049
+0.00%
$-- $172,506
May 29, 4 PM $0.00049
+0.23%
$-- $183,672
May 29, 3 PM $0.000488
+0.14%
$-- $182,334
May 29, 2 PM $0.000487
-0.91%
$-- $181,761
May 29, 1 PM $0.000492
+0.00%
$-- $178,684