Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.000571
+0.14%
$-- $152,977
Jun 3, 1 AM $0.000571
+0.19%
$-- $149,452
Jun 3, 12 AM $0.000571
+0.51%
$-- $146,256
Jun 2, 11 PM $0.000568
+1.01%
$-- $142,906
Jun 2, 10 PM $0.000562
-0.04%
$-- $138,475
Jun 2, 9 PM $0.000562
+0.64%
$-- $137,227
Jun 2, 8 PM $0.000559
+0.20%
$-- $144,899
Jun 2, 7 PM $0.000557
-0.21%
$-- $149,156
Jun 2, 6 PM $0.000559
-0.05%
$-- $143,039
Jun 2, 5 PM $0.000559
+0.02%
$-- $131,497
Jun 2, 4 PM $0.000559
+0.07%
$-- $132,779
Jun 2, 3 PM $0.000558
+0.16%
$-- $146,047
Jun 2, 2 PM $0.000557
+0.00%
$-- $143,337
Jun 2, 1 PM $0.000557
+0.00%
$-- $142,774
Jun 2, 12 PM $0.000557
-0.11%
$-- $136,888
Jun 2, 11 AM $0.000558
+0.00%
$-- $135,859
Jun 2, 10 AM $0.000557
+0.00%
$-- $139,207
Jun 2, 9 AM $0.000557
+0.00%
$-- $139,612
Jun 2, 8 AM $0.000557
-0.09%
$-- $141,371
Jun 2, 7 AM $0.000558
+0.07%
$-- $142,399
Jun 2, 6 AM $0.000558
+0.04%
$-- $142,119
Jun 2, 5 AM $0.000558
-0.20%
$-- $142,971
Jun 2, 4 AM $0.000559
-0.16%
$-- $143,691
Jun 2, 3 AM $0.00056
+0.04%
$-- $144,100
Jun 2, 2 AM $0.000559
+0.34%
$-- $145,184
Jun 2, 1 AM $0.000558
-0.45%
$-- $145,997
Jun 2, 12 AM $0.00056
+0.04%
$-- $145,183
Jun 1, 11 PM $0.00056
-0.04%
$-- $145,735
Jun 1, 10 PM $0.000559
+0.14%
$-- $145,710
Jun 1, 4 PM $0.000599
+0.00%
$-- $130,744
Jun 1, 3 PM $0.000599
-0.02%
$-- $130,615
Jun 1, 9 AM $0.000494
+0.02%
$-- $102,222
Jun 1, 8 AM $0.000494
+0.02%
$-- $102,423
Jun 1, 7 AM $0.000494
+0.04%
$-- $102,582
Jun 1, 6 AM $0.000494
-0.02%
$-- $104,844
Jun 1, 5 AM $0.000494
-0.02%
$-- $109,510
Jun 1, 4 AM $0.000494
-0.26%
$-- $109,947
Jun 1, 3 AM $0.000496
-0.24%
$-- $108,915
Jun 1, 2 AM $0.000496
+0.51%
$-- $112,141
Jun 1, 1 AM $0.000495
-0.30%
$-- $117,923
Jun 1, 12 AM $0.000496
+0.14%
$-- $120,902
May 31, 11 PM $0.000496
-0.04%
$-- $122,077
May 31, 10 PM $0.000496
-0.14%
$-- $131,922
May 31, 9 PM $0.000497
+0.40%
$-- $143,885
May 31, 8 PM $0.000495
+0.00%
$-- $146,022
May 31, 7 PM $0.000494
-0.08%
$-- $150,046
May 31, 6 PM $0.000495
-0.08%
$-- $153,199
May 31, 5 PM $0.000495
+0.12%
$-- $168,594
May 31, 4 PM $0.000494
-0.44%
$-- $170,450
May 31, 3 PM $0.000496
+0.06%
$-- $174,532