Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000704
+0.00%
$ -- $ 121,867
8:49 AM $ 0.000704
+0.00%
$ -- $ 121,751
8:44 AM $ 0.000703
+0.00%
$ -- $ 121,778
8:38 AM $ 0.000699
+0.00%
$ -- $ 121,930
8:33 AM $ 0.000699
+0.00%
$ -- $ 121,908
8:29 AM $ 0.000699
+0.00%
$ -- $ 121,873
8:23 AM $ 0.000699
+0.00%
$ -- $ 121,702
8:19 AM $ 0.000699
+0.00%
$ -- $ 121,650
8:13 AM $ 0.0007
+0.00%
$ -- $ 121,687
8:08 AM $ 0.0007
+0.00%
$ -- $ 121,768
8:03 AM $ 0.0007
+0.00%
$ -- $ 121,524
7:58 AM $ 0.0007
+0.00%
$ -- $ 121,212
7:53 AM $ 0.0007
+0.00%
$ -- $ 121,136
7:48 AM $ 0.0007
+0.00%
$ -- $ 121,003
7:43 AM $ 0.0007
+0.00%
$ -- $ 121,098
7:38 AM $ 0.000699
+0.00%
$ -- $ 120,937
7:33 AM $ 0.000699
+0.00%
$ -- $ 120,934
7:28 AM $ 0.000699
+0.00%
$ -- $ 121,241
7:23 AM $ 0.000699
+0.00%
$ -- $ 120,940
7:18 AM $ 0.000699
+0.00%
$ -- $ 121,361
7:13 AM $ 0.000699
+0.00%
$ -- $ 122,489
7:08 AM $ 0.000699
+0.00%
$ -- $ 122,481
7:03 AM $ 0.000699
+0.00%
$ -- $ 123,048
6:58 AM $ 0.000699
+0.00%
$ -- $ 123,422
6:53 AM $ 0.000699
+0.00%
$ -- $ 123,993
6:48 AM $ 0.000699
+0.00%
$ -- $ 124,669
6:43 AM $ 0.000698
+0.00%
$ -- $ 125,731
6:38 AM $ 0.000698
+0.00%
$ -- $ 126,810
6:33 AM $ 0.000698
+0.00%
$ -- $ 127,281
6:28 AM $ 0.000698
+0.00%
$ -- $ 127,352
6:23 AM $ 0.000698
+0.00%
$ -- $ 128,015
6:18 AM $ 0.000698
+0.00%
$ -- $ 128,535
6:13 AM $ 0.000698
+0.00%
$ -- $ 128,814
6:08 AM $ 0.000697
+0.00%
$ -- $ 129,514
6:03 AM $ 0.000698
+0.00%
$ -- $ 130,536
5:58 AM $ 0.000697
+0.00%
$ -- $ 131,810
5:53 AM $ 0.000697
+0.00%
$ -- $ 133,211
5:48 AM $ 0.000697
+0.00%
$ -- $ 133,725
5:43 AM $ 0.000697
+0.00%
$ -- $ 133,943
5:38 AM $ 0.000697
+0.00%
$ -- $ 134,962
5:33 AM $ 0.000697
+0.00%
$ -- $ 136,008
5:28 AM $ 0.000697
+0.00%
$ -- $ 136,659
5:23 AM $ 0.000697
+0.00%
$ -- $ 136,986
5:18 AM $ 0.000697
+0.00%
$ -- $ 137,511
5:13 AM $ 0.000697
+0.00%
$ -- $ 138,505
5:08 AM $ 0.000697
+0.00%
$ -- $ 139,025
5:03 AM $ 0.000689
+0.00%
$ -- $ 139,128
4:58 AM $ 0.000687
+0.00%
$ -- $ 139,507
4:53 AM $ 0.000687
+0.00%
$ -- $ 139,482
4:48 AM $ 0.000686
+0.00%
$ -- $ 139,557