Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:49 PM $0.000515
+0.00%
$-- $11,276
9:44 PM $0.000516
+0.00%
$-- $11,189
9:39 PM $0.000516
+0.00%
$-- $11,102
9:34 PM $0.000516
+0.00%
$-- $11,062
9:29 PM $0.000516
+0.00%
$-- $11,039
9:24 PM $0.000517
+0.00%
$-- $11,038
9:19 PM $0.000517
+0.00%
$-- $11,006
9:14 PM $0.000517
+0.00%
$-- $10,948
9:09 PM $0.000517
+0.00%
$-- $10,939
9:04 PM $0.000517
+0.00%
$-- $10,900
8:59 PM $0.000517
+0.00%
$-- $10,898
8:54 PM $0.000517
+0.00%
$-- $10,912
8:49 PM $0.000517
+0.00%
$-- $10,920
8:44 PM $0.000517
+0.00%
$-- $10,906
8:39 PM $0.000517
+0.00%
$-- $10,915
8:34 PM $0.000516
+0.00%
$-- $10,907
8:29 PM $0.000517
+0.00%
$-- $10,882
8:24 PM $0.000516
+0.00%
$-- $10,802
8:19 PM $0.000516
+0.00%
$-- $10,783
8:14 PM $0.000515
+0.00%
$-- $10,780
8:09 PM $0.000516
+0.00%
$-- $10,805
8:04 PM $0.000515
+0.00%
$-- $10,795
7:59 PM $0.000515
+0.00%
$-- $10,814
7:54 PM $0.000515
+0.00%
$-- $10,815
7:49 PM $0.000514
+0.00%
$-- $10,816
7:43 PM $0.000514
+0.00%
$-- $10,814
7:38 PM $0.000515
+0.00%
$-- $10,801
7:33 PM $0.000514
+0.00%
$-- $10,751
7:28 PM $0.000515
+0.00%
$-- $10,656
7:23 PM $0.000514
+0.00%
$-- $10,583
7:18 PM $0.000514
+0.00%
$-- $10,497
7:13 PM $0.000514
+0.00%
$-- $10,434
7:08 PM $0.000515
+0.00%
$-- $10,392
7:03 PM $0.000515
+0.00%
$-- $10,357
6:58 PM $0.000514
+0.00%
$-- $10,262
6:53 PM $0.000514
+0.00%
$-- $10,215
6:48 PM $0.000514
+0.00%
$-- $10,212
6:43 PM $0.000514
+0.00%
$-- $10,190
6:38 PM $0.00052
+0.00%
$-- $10,196
6:33 PM $0.000525
+0.00%
$-- $10,179
6:28 PM $0.000525
+0.00%
$-- $10,172
6:23 PM $0.000525
+0.00%
$-- $10,165
6:18 PM $0.000525
+0.00%
$-- $10,171
6:13 PM $0.000525
+0.00%
$-- $10,166
6:08 PM $0.000525
+0.00%
$-- $10,166
6:03 PM $0.000525
+0.00%
$-- $10,160
5:58 PM $0.000525
+0.00%
$-- $10,160
5:53 PM $0.000525
+0.00%
$-- $10,165
5:48 PM $0.000525
+0.00%
$-- $10,158
5:43 PM $0.000525
+0.00%
$-- $10,172