Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000825
+0.29%
$ -- $ 136,090
Jun 15, 5 PM $ 0.000823
-0.33%
$ -- $ 137,852
Jun 15, 4 PM $ 0.000825
+0.13%
$ -- $ 134,424
Jun 15, 3 PM $ 0.000824
+0.97%
$ -- $ 124,769
Jun 15, 2 PM $ 0.000816
+0.00%
$ -- $ 121,171
Jun 15, 1 PM $ 0.000816
+0.00%
$ -- $ 125,667
Jun 15, 12 PM $ 0.000816
+0.09%
$ -- $ 129,702
Jun 15, 11 AM $ 0.000815
+0.00%
$ -- $ 133,929
Jun 15, 10 AM $ 0.000815
+0.02%
$ -- $ 137,793
Jun 15, 9 AM $ 0.000815
-0.01%
$ -- $ 139,814
Jun 15, 8 AM $ 0.000815
+0.00%
$ -- $ 141,464
Jun 15, 7 AM $ 0.000815
+0.04%
$ -- $ 150,387
Jun 15, 6 AM $ 0.000812
-0.43%
$ -- $ 155,919
Jun 15, 5 AM $ 0.000816
+0.00%
$ -- $ 147,028
Jun 15, 4 AM $ 0.000816
+0.04%
$ -- $ 144,203
Jun 15, 3 AM $ 0.000815
-0.02%
$ -- $ 142,001
Jun 15, 2 AM $ 0.000815
+0.01%
$ -- $ 139,665
Jun 15, 1 AM $ 0.000815
-0.05%
$ -- $ 137,793
Jun 15, 12 AM $ 0.000816
+0.04%
$ -- $ 144,707
Jun 14, 11 PM $ 0.000815
+0.00%
$ -- $ 152,351
Jun 14, 10 PM $ 0.000815
+0.11%
$ -- $ 149,198
Jun 14, 9 PM $ 0.000815
+1.26%
$ -- $ 144,872
Jun 14, 8 PM $ 0.000805
+0.11%
$ -- $ 145,102
Jun 14, 7 PM $ 0.000804
+0.09%
$ -- $ 144,375
Jun 14, 6 PM $ 0.000803
-0.06%
$ -- $ 144,560
Jun 14, 5 PM $ 0.000803
-0.05%
$ -- $ 144,529
Jun 14, 4 PM $ 0.000804
+0.00%
$ -- $ 143,745
Jun 14, 3 PM $ 0.000803
-0.01%
$ -- $ 142,849
Jun 14, 2 PM $ 0.000803
-0.35%
$ -- $ 141,961
Jun 14, 1 PM $ 0.000805
+0.15%
$ -- $ 140,386
Jun 14, 12 PM $ 0.000804
-0.29%
$ -- $ 148,666
Jun 14, 11 AM $ 0.000807
+0.22%
$ -- $ 156,393
Jun 14, 10 AM $ 0.000804
+0.01%
$ -- $ 155,390
Jun 14, 9 AM $ 0.000805
+0.15%
$ -- $ 154,877
Jun 14, 8 AM $ 0.000804
+0.02%
$ -- $ 154,101
Jun 14, 7 AM $ 0.000804
+0.10%
$ -- $ 143,145
Jun 14, 6 AM $ 0.000803
+0.01%
$ -- $ 132,821
Jun 14, 5 AM $ 0.000803
-0.01%
$ -- $ 138,006
Jun 14, 4 AM $ 0.000803
-0.10%
$ -- $ 146,976
Jun 14, 3 AM $ 0.000804
-0.05%
$ -- $ 148,034
Jun 14, 2 AM $ 0.000804
+0.05%
$ -- $ 147,576
Jun 14, 1 AM $ 0.000803
-0.09%
$ -- $ 143,862
Jun 14, 12 AM $ 0.000804
+0.07%
$ -- $ 133,715
Jun 13, 11 PM $ 0.000803
+0.06%
$ -- $ 123,801
Jun 13, 10 PM $ 0.000803
-0.07%
$ -- $ 123,743
Jun 13, 9 PM $ 0.000804
+0.11%
$ -- $ 131,386
Jun 13, 8 PM $ 0.000803
-0.16%
$ -- $ 133,788
Jun 13, 7 PM $ 0.000804
-0.10%
$ -- $ 134,604
Jun 13, 6 PM $ 0.000805
+0.22%
$ -- $ 135,284
Jun 13, 5 PM $ 0.000803
+0.20%
$ -- $ 135,975