Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 AM $0.000567
-0.14%
$-- $170,896
Sep 23, 7 AM $0.000567
-0.74%
$-- $168,054
Sep 23, 6 AM $0.000572
+0.03%
$-- $158,572
Sep 23, 5 AM $0.000572
-0.31%
$-- $158,711
Sep 23, 4 AM $0.000574
+0.28%
$-- $162,651
Sep 23, 3 AM $0.000572
+0.19%
$-- $157,614
Sep 23, 2 AM $0.000572
-0.16%
$-- $154,621
Sep 23, 1 AM $0.000571
-0.16%
$-- $163,344
Sep 23, 12 AM $0.000572
+0.12%
$-- $177,725
Sep 22, 11 PM $0.000571
-0.12%
$-- $175,197
Sep 22, 10 PM $0.000572
-0.57%
$-- $161,834
Sep 22, 9 PM $0.000575
+0.00%
$-- $154,790
Sep 22, 8 PM $0.000575
+0.00%
$-- $153,678
Sep 22, 7 PM $0.000575
+0.00%
$-- $168,656
Sep 22, 6 PM $0.000575
-0.02%
$-- $187,069
Sep 22, 5 PM $0.000575
-0.54%
$-- $189,070
Sep 22, 4 PM $0.000579
+0.12%
$-- $189,526
Sep 22, 3 PM $0.000578
+0.00%
$-- $190,283
Sep 22, 2 PM $0.000578
-0.10%
$-- $190,540
Sep 22, 1 PM $0.000578
-0.05%
$-- $194,929
Sep 22, 12 PM $0.000578
+0.28%
$-- $191,094
Sep 22, 11 AM $0.000576
-0.05%
$-- $182,982
Sep 22, 10 AM $0.000577
+0.07%
$-- $189,013
Sep 22, 9 AM $0.000576
+0.02%
$-- $188,273
Sep 22, 8 AM $0.000576
+0.03%
$-- $182,251
Sep 22, 7 AM $0.000575
-0.03%
$-- $175,890
Sep 22, 6 AM $0.000576
-0.14%
$-- $172,939
Sep 22, 5 AM $0.000577
-0.16%
$-- $166,379
Sep 22, 4 AM $0.000577
+0.02%
$-- $162,304
Sep 22, 3 AM $0.000577
-0.12%
$-- $161,943
Sep 22, 2 AM $0.000579
+0.21%
$-- $159,082
Sep 22, 1 AM $0.000577
-1.01%
$-- $157,866
Sep 22, 12 AM $0.000584
-0.27%
$-- $147,682
Sep 21, 11 PM $0.000585
-0.05%
$-- $144,867
Sep 21, 10 PM $0.000585
+0.22%
$-- $146,654
Sep 21, 9 PM $0.000584
-0.31%
$-- $147,661
Sep 21, 8 PM $0.000586
+1.37%
$-- $147,545
Sep 21, 7 PM $0.000578
+0.23%
$-- $134,839
Sep 21, 6 PM $0.000577
-0.02%
$-- $129,697
Sep 21, 5 PM $0.000577
+0.05%
$-- $149,021
Sep 21, 4 PM $0.000578
+0.42%
$-- $162,156
Sep 21, 3 PM $0.000577
-0.05%
$-- $161,712
Sep 21, 2 PM $0.000577
+0.24%
$-- $161,497
Sep 21, 1 PM $0.000575
+0.10%
$-- $156,177
Sep 21, 12 PM $0.000575
-0.05%
$-- $150,036
Sep 21, 11 AM $0.000575
+0.03%
$-- $147,618
Sep 21, 10 AM $0.000575
-0.02%
$-- $138,708
Sep 21, 9 AM $0.000574
+1.27%
$-- $138,509
Sep 21, 8 AM $0.000567
+1.34%
$-- $138,197
Sep 21, 7 AM $0.000559
+0.07%
$-- $137,956