Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.000768
+0.30%
$-- $128,622
Jun 5, 3 AM $0.000766
-0.20%
$-- $127,436
Jun 5, 2 AM $0.000768
+0.29%
$-- $125,856
Jun 5, 1 AM $0.000766
+0.00%
$-- $116,877
Jun 5, 12 AM $0.000767
-0.01%
$-- $115,512
Jun 4, 11 PM $0.000767
+0.09%
$-- $115,137
Jun 4, 10 PM $0.000766
+0.00%
$-- $121,996
Jun 4, 9 PM $0.000766
-0.38%
$-- $129,805
Jun 4, 8 PM $0.000769
+0.12%
$-- $124,365
Jun 4, 7 PM $0.000769
+0.92%
$-- $126,324
Jun 4, 6 PM $0.000762
+0.01%
$-- $131,079
Jun 4, 5 PM $0.00076
-0.71%
$-- $133,677
Jun 4, 4 PM $0.000765
+0.24%
$-- $127,757
Jun 4, 3 PM $0.000764
+0.01%
$-- $124,520
Jun 4, 2 PM $0.000764
-0.46%
$-- $126,727
Jun 4, 1 PM $0.000767
+0.54%
$-- $130,427
Jun 4, 12 PM $0.000762
+0.34%
$-- $129,368
Jun 4, 11 AM $0.00076
+1.00%
$-- $132,351
Jun 4, 10 AM $0.000752
-1.38%
$-- $135,255
Jun 4, 9 AM $0.00076
-0.91%
$-- $138,852
Jun 4, 8 AM $0.000767
-0.38%
$-- $142,471
Jun 4, 7 AM $0.00077
-0.35%
$-- $147,642
Jun 4, 6 AM $0.000773
+0.57%
$-- $152,050
Jun 4, 5 AM $0.000768
+1.13%
$-- $153,009
Jun 4, 4 AM $0.00076
+1.69%
$-- $154,292
Jun 4, 3 AM $0.000747
+2.20%
$-- $155,927
Jun 4, 2 AM $0.000645
+0.00%
$-- $150,045
Jun 4, 1 AM $0.000645
+1.77%
$-- $151,640
Jun 4, 12 AM $0.000626
-0.05%
$-- $150,732
Jun 3, 11 PM $0.000625
-1.00%
$-- $151,368
Jun 3, 10 PM $0.000632
+1.17%
$-- $147,767
Jun 3, 9 PM $0.000624
+5.76%
$-- $141,921
Jun 3, 8 PM $0.00059
+0.00%
$-- $143,756
Jun 3, 7 PM $0.00059
+0.00%
$-- $139,025
Jun 3, 6 PM $0.00059
+0.00%
$-- $140,703
Jun 3, 5 PM $0.00059
-0.51%
$-- $145,210
Jun 3, 4 PM $0.000593
+0.00%
$-- $145,213
Jun 3, 3 PM $0.000593
+0.36%
$-- $144,367
Jun 3, 2 PM $0.00059
+0.10%
$-- $148,544
Jun 3, 1 PM $0.000589
-0.42%
$-- $148,356
Jun 3, 12 PM $0.000591
+0.00%
$-- $161,524
Jun 3, 11 AM $0.000591
-0.10%
$-- $174,826
Jun 3, 10 AM $0.00059
-0.03%
$-- $177,332
Jun 3, 9 AM $0.000591
+0.03%
$-- $173,684
Jun 3, 8 AM $0.000591
+0.22%
$-- $170,248
Jun 3, 7 AM $0.00059
-0.10%
$-- $166,907
Jun 3, 6 AM $0.00059
+0.72%
$-- $164,035
Jun 3, 5 AM $0.000586
+0.51%
$-- $160,925
Jun 3, 4 AM $0.00058
+1.66%
$-- $157,774
Jun 3, 3 AM $0.000571
-0.09%
$-- $156,103