Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.000769
+0.96%
$-- $130,474
Jun 7, 4 AM $0.000762
+0.04%
$-- $132,072
Jun 7, 3 AM $0.000761
+0.29%
$-- $142,510
Jun 7, 2 AM $0.000759
-0.22%
$-- $143,403
Jun 7, 1 AM $0.000761
+1.24%
$-- $146,450
Jun 7, 12 AM $0.000751
+0.08%
$-- $151,303
Jun 6, 11 PM $0.000751
+0.41%
$-- $149,491
Jun 6, 10 PM $0.000748
-0.24%
$-- $147,168
Jun 6, 9 PM $0.00075
+0.93%
$-- $148,148
Jun 6, 8 PM $0.000743
-0.08%
$-- $146,375
Jun 6, 7 PM $0.000744
-0.29%
$-- $144,545
Jun 6, 6 PM $0.000746
+0.19%
$-- $136,645
Jun 6, 5 PM $0.000745
-0.05%
$-- $128,780
Jun 6, 4 PM $0.000745
+0.07%
$-- $130,033
Jun 6, 3 PM $0.000745
-0.97%
$-- $130,427
Jun 6, 2 PM $0.000752
+0.19%
$-- $127,681
Jun 6, 1 PM $0.000751
-0.09%
$-- $125,072
Jun 6, 12 PM $0.000752
+0.23%
$-- $121,155
Jun 6, 11 AM $0.00075
+1.71%
$-- $112,165
Jun 6, 10 AM $0.000737
-2.31%
$-- $101,394
Jun 6, 9 AM $0.000758
+0.30%
$-- $101,384
Jun 6, 8 AM $0.000757
+0.49%
$-- $108,079
Jun 6, 7 AM $0.000753
+0.00%
$-- $113,810
Jun 6, 6 AM $0.000753
+0.91%
$-- $112,530
Jun 6, 5 AM $0.000746
+2.14%
$-- $113,446
Jun 6, 4 AM $0.00073
+0.00%
$-- $113,135
Jun 6, 3 AM $0.00073
-0.16%
$-- $104,949
Jun 6, 2 AM $0.000731
-0.72%
$-- $106,913
Jun 6, 1 AM $0.000737
+0.00%
$-- $120,581
Jun 6, 12 AM $0.000737
-1.35%
$-- $117,704
Jun 5, 11 PM $0.000747
-0.01%
$-- $110,975
Jun 5, 10 PM $0.000747
+0.00%
$-- $107,823
Jun 5, 9 PM $0.000747
+1.37%
$-- $108,074
Jun 5, 8 PM $0.000737
+0.88%
$-- $115,559
Jun 5, 7 PM $0.00073
+0.00%
$-- $116,256
Jun 5, 6 PM $0.00073
+0.01%
$-- $113,063
Jun 5, 5 PM $0.00073
-0.60%
$-- $116,093
Jun 5, 4 PM $0.000731
-3.89%
$-- $123,641
Jun 5, 3 PM $0.00076
+0.00%
$-- $130,713
Jun 5, 2 PM $0.00076
+0.00%
$-- $135,063
Jun 5, 1 PM $0.00076
-0.46%
$-- $137,479
Jun 5, 12 PM $0.000764
+0.00%
$-- $139,956
Jun 5, 11 AM $0.000764
+0.82%
$-- $142,578
Jun 5, 10 AM $0.000758
+0.40%
$-- $144,790
Jun 5, 9 AM $0.000755
+0.91%
$-- $142,318
Jun 5, 8 AM $0.000748
-1.06%
$-- $134,349
Jun 5, 7 AM $0.000756
+0.00%
$-- $126,000
Jun 5, 6 AM $0.000759
+0.00%
$-- $126,430
Jun 5, 5 AM $0.000759
-0.94%
$-- $127,618
Jun 5, 4 AM $0.000768
+0.30%
$-- $128,622