Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagcoin Historical Data

DAGS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.000812
+0.06%
$-- $155,969
Jun 9, 6 AM $0.000812
-0.11%
$-- $156,140
Jun 9, 5 AM $0.000812
+0.06%
$-- $156,286
Jun 9, 4 AM $0.000812
+1.46%
$-- $156,391
Jun 9, 3 AM $0.0008
+0.19%
$-- $151,784
Jun 9, 2 AM $0.000798
+0.04%
$-- $137,076
Jun 9, 1 AM $0.000799
-0.16%
$-- $131,275
Jun 9, 12 AM $0.0008
-1.36%
$-- $131,329
Jun 8, 11 PM $0.000811
-0.09%
$-- $131,697
Jun 8, 10 PM $0.000811
-1.05%
$-- $132,831
Jun 8, 9 PM $0.000821
+1.07%
$-- $133,557
Jun 8, 8 PM $0.000812
+0.19%
$-- $146,360
Jun 8, 7 PM $0.00081
+0.05%
$-- $154,552
Jun 8, 6 PM $0.00081
+0.16%
$-- $158,226
Jun 8, 5 PM $0.000809
+0.19%
$-- $158,865
Jun 8, 4 PM $0.000807
+0.30%
$-- $158,287
Jun 8, 3 PM $0.000807
-0.19%
$-- $157,496
Jun 8, 2 PM $0.000806
-0.26%
$-- $156,726
Jun 8, 1 PM $0.00082
-0.10%
$-- $156,516
Jun 8, 12 PM $0.00082
+1.02%
$-- $141,254
Jun 8, 11 AM $0.000812
+1.22%
$-- $130,668
Jun 8, 10 AM $0.000803
+0.48%
$-- $129,260
Jun 8, 9 AM $0.0008
+0.11%
$-- $122,987
Jun 8, 8 AM $0.000799
-0.03%
$-- $122,729
Jun 8, 7 AM $0.000799
+0.15%
$-- $137,232
Jun 8, 6 AM $0.000798
+0.15%
$-- $143,994
Jun 8, 5 AM $0.000797
-0.03%
$-- $145,428
Jun 8, 4 AM $0.000797
-0.66%
$-- $144,454
Jun 8, 3 AM $0.000803
-0.10%
$-- $143,174
Jun 8, 2 AM $0.000803
-0.29%
$-- $142,800
Jun 8, 1 AM $0.000806
-1.09%
$-- $143,184
Jun 8, 12 AM $0.000815
+1.44%
$-- $146,726
Jun 7, 11 PM $0.000803
+0.11%
$-- $157,373
Jun 7, 10 PM $0.000802
+3.39%
$-- $162,723
Jun 7, 9 PM $0.000776
-0.06%
$-- $161,068
Jun 7, 8 PM $0.000776
-0.03%
$-- $147,258
Jun 7, 7 PM $0.000776
-0.79%
$-- $134,907
Jun 7, 6 PM $0.000783
+0.05%
$-- $139,538
Jun 7, 5 PM $0.000782
+0.66%
$-- $145,704
Jun 7, 4 PM $0.000777
+0.00%
$-- $145,976
Jun 7, 3 PM $0.000777
+0.00%
$-- $146,120
Jun 7, 2 PM $0.000778
+0.08%
$-- $146,370
Jun 7, 1 PM $0.000777
+0.12%
$-- $146,601
Jun 7, 12 PM $0.000776
-1.07%
$-- $147,619
Jun 7, 11 AM $0.000785
-0.29%
$-- $153,564
Jun 7, 10 AM $0.000787
-0.10%
$-- $161,584
Jun 7, 9 AM $0.000787
-0.09%
$-- $161,707
Jun 7, 8 AM $0.000777
+0.21%
$-- $154,593
Jun 7, 7 AM $0.000775
+0.56%
$-- $139,309
Jun 7, 6 AM $0.000772
+0.29%
$-- $131,434