Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagcoin Historical Data

DAGS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 PM $0.000801
-0.11%
$-- $137,014
Jun 13, 3 PM $0.000802
+0.16%
$-- $137,902
Jun 13, 2 PM $0.000801
-0.04%
$-- $139,080
Jun 13, 1 PM $0.000801
-0.07%
$-- $140,049
Jun 13, 12 PM $0.000802
-0.09%
$-- $131,894
Jun 13, 11 AM $0.000802
-0.10%
$-- $122,916
Jun 13, 10 AM $0.000804
+0.01%
$-- $124,554
Jun 13, 9 AM $0.000803
+0.21%
$-- $125,563
Jun 13, 8 AM $0.000801
+0.05%
$-- $126,445
Jun 13, 7 AM $0.000801
-0.09%
$-- $127,858
Jun 13, 6 AM $0.000802
-0.25%
$-- $127,123
Jun 13, 5 AM $0.000804
+0.16%
$-- $116,236
Jun 13, 4 AM $0.000802
+0.04%
$-- $108,204
Jun 13, 3 AM $0.000802
+0.07%
$-- $107,248
Jun 13, 2 AM $0.000801
-0.31%
$-- $109,025
Jun 13, 1 AM $0.000804
+0.00%
$-- $109,207
Jun 13, 12 AM $0.000804
+0.34%
$-- $110,984
Jun 12, 11 PM $0.000801
+0.00%
$-- $111,773
Jun 12, 10 PM $0.000801
-0.24%
$-- $112,162
Jun 12, 9 PM $0.000803
+0.20%
$-- $124,437
Jun 12, 8 PM $0.000801
-0.12%
$-- $138,577
Jun 12, 7 PM $0.000803
-0.07%
$-- $145,069
Jun 12, 6 PM $0.000803
+0.07%
$-- $153,709
Jun 12, 5 PM $0.000802
-0.02%
$-- $157,236
Jun 12, 4 PM $0.000803
+0.07%
$-- $156,568
Jun 12, 3 PM $0.000802
-0.26%
$-- $157,056
Jun 12, 2 PM $0.000803
+0.34%
$-- $160,572
Jun 12, 1 PM $0.000801
-0.73%
$-- $161,013
Jun 12, 12 PM $0.000807
-0.04%
$-- $159,596
Jun 12, 11 AM $0.000807
-0.20%
$-- $158,340
Jun 12, 10 AM $0.000808
+0.05%
$-- $155,743
Jun 12, 9 AM $0.000807
+0.95%
$-- $152,814
Jun 12, 8 AM $0.0008
-0.01%
$-- $151,073
Jun 12, 7 AM $0.0008
-0.06%
$-- $152,849
Jun 12, 6 AM $0.0008
-0.62%
$-- $155,521
Jun 12, 5 AM $0.000805
-0.20%
$-- $154,318
Jun 12, 4 AM $0.000807
-0.12%
$-- $157,665
Jun 12, 3 AM $0.000808
+0.06%
$-- $167,857
Jun 12, 2 AM $0.000807
+0.05%
$-- $169,027
Jun 12, 1 AM $0.000806
-0.07%
$-- $167,234
Jun 12, 12 AM $0.000807
+0.04%
$-- $164,581
Jun 11, 11 PM $0.000807
-0.11%
$-- $165,880
Jun 11, 10 PM $0.000808
+0.04%
$-- $167,568
Jun 11, 9 PM $0.000807
+0.19%
$-- $154,530
Jun 11, 8 PM $0.000806
-0.11%
$-- $139,663
Jun 11, 7 PM $0.000807
-0.10%
$-- $131,997
Jun 11, 6 PM $0.000808
+0.00%
$-- $122,709
Jun 11, 5 PM $0.000809
+2.48%
$-- $117,447
Jun 11, 4 PM $0.000789
-0.64%
$-- $117,693
Jun 11, 3 PM $0.000792
-0.04%
$-- $117,558